PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 29.35 and 30.31 | Daily Target 1 | 28.58 | | Daily Target 2 | 29.16 | | Daily Target 3 | 29.536666666667 | | Daily Target 4 | 30.12 | | Daily Target 5 | 30.5 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.75 (2.76%) |
29.13 |
28.95 - 29.91 |
1.1026 times |
Thu 04 December 2025 |
28.95 (-0.28%) |
29.03 |
28.50 - 29.64 |
1.0066 times |
Wed 03 December 2025 |
29.03 (3.6%) |
28.00 |
27.61 - 29.19 |
0.7819 times |
Tue 02 December 2025 |
28.02 (4.12%) |
27.21 |
27.21 - 28.12 |
0.8237 times |
Mon 01 December 2025 |
26.91 (-0.7%) |
26.68 |
26.68 - 27.22 |
0.7183 times |
Fri 28 November 2025 |
27.10 (0.97%) |
26.88 |
26.82 - 27.36 |
0.3558 times |
Wed 26 November 2025 |
26.84 (-0.41%) |
27.00 |
26.50 - 27.34 |
1.36 times |
Tue 25 November 2025 |
26.95 (5.27%) |
25.60 |
25.28 - 27.00 |
1.2957 times |
Mon 24 November 2025 |
25.60 (2.73%) |
25.15 |
24.96 - 25.89 |
1.4605 times |
Fri 21 November 2025 |
24.92 (3.92%) |
23.93 |
23.69 - 25.06 |
1.095 times |
Thu 20 November 2025 |
23.98 (-2%) |
25.00 |
23.88 - 25.66 |
1.177 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 28.22 and 31.45 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 27.65 | | Weekly Target 3 | 28.78 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.75 (9.78%) |
26.68 |
26.68 - 29.91 |
1.1083 times |
Fri 28 November 2025 |
27.10 (8.75%) |
25.15 |
24.96 - 27.36 |
1.1181 times |
Fri 21 November 2025 |
24.92 (-0.76%) |
25.07 |
23.55 - 25.66 |
1.2035 times |
Fri 14 November 2025 |
25.11 (-5.07%) |
27.09 |
24.20 - 27.19 |
1.3094 times |
Fri 07 November 2025 |
26.45 (-9.2%) |
28.51 |
25.65 - 29.08 |
1.2646 times |
Fri 31 October 2025 |
29.13 (0%) |
29.11 |
28.93 - 29.56 |
0.19 times |
Fri 31 October 2025 |
29.13 (3.63%) |
28.39 |
28.03 - 29.87 |
0.8565 times |
Fri 24 October 2025 |
28.11 (2.33%) |
27.72 |
27.01 - 28.66 |
0.7366 times |
Fri 17 October 2025 |
27.47 (9.44%) |
25.75 |
25.51 - 28.37 |
1.1319 times |
Fri 10 October 2025 |
25.10 (-3.87%) |
26.61 |
25.03 - 27.12 |
1.0812 times |
Fri 03 October 2025 |
26.11 (-0.04%) |
26.28 |
25.13 - 26.60 |
1.301 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 28.22 and 31.45 | Monthly Target 1 | 25.55 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 28.78 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.75 (9.78%) |
26.68 |
26.68 - 29.91 |
0.25 times |
Fri 28 November 2025 |
27.10 (-6.97%) |
28.51 |
23.55 - 29.08 |
1.1041 times |
Fri 31 October 2025 |
29.13 (12.82%) |
25.50 |
25.03 - 29.87 |
1.0373 times |
Tue 30 September 2025 |
25.82 (26.26%) |
20.00 |
18.93 - 26.59 |
1.37 times |
Fri 29 August 2025 |
20.45 (-8.01%) |
21.79 |
18.12 - 23.02 |
1.3894 times |
Thu 31 July 2025 |
22.23 (3.98%) |
21.27 |
21.09 - 24.76 |
1.1301 times |
Mon 30 June 2025 |
21.38 (20.79%) |
17.62 |
17.43 - 21.57 |
0.8959 times |
Fri 30 May 2025 |
17.70 (-3.54%) |
18.76 |
17.35 - 20.75 |
0.9208 times |
Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
0.9817 times |
Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
0.9206 times |
Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.0366 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 26.88 | | 20 day DMA | 26.36 | | 35 day DMA | 27.19 | | 50 day DMA | 26.94 | | 100 day DMA | 24.11 | | 150 day DMA | 22.82 | | 200 day DMA | 22.04 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.66 | 28.12 | 27.71 | | 12 day EMA | 27.58 | 27.18 | 26.86 | | 20 day EMA | 27.17 | 26.9 | 26.68 | | 35 day EMA | 26.78 | 26.6 | 26.46 | | 50 day EMA | 26.9 | 26.78 | 26.69 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28 | 27.58 | | 12 day SMA | 26.88 | 26.4 | 26.05 | | 20 day SMA | 26.36 | 26.25 | 26.2 | | 35 day SMA | 27.19 | 27.14 | 27.1 | | 50 day SMA | 26.94 | 26.85 | 26.78 | | 100 day SMA | 24.11 | 24.05 | 23.99 | | 150 day SMA | 22.82 | 22.75 | 22.67 | | 200 day SMA | 22.04 | 22.01 | 21.98 |
|
|
