PdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions Strong Daily Stock price targets for PdfSolutions PDFS are 18.01 and 18.54 | Daily Target 1 | 17.9 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.433333333333 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.96 |
Daily price and volume Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.31 (-0.22%) |
18.76 |
18.23 - 18.76 |
1.153 times |
| Wed 30 April 2025 |
18.35 (-0.86%) |
18.03 |
17.81 - 18.40 |
1.2706 times |
| Tue 29 April 2025 |
18.51 (0.16%) |
17.53 |
17.53 - 18.74 |
1.2066 times |
| Mon 28 April 2025 |
18.48 (-1.49%) |
18.76 |
18.08 - 18.80 |
1.1972 times |
| Fri 25 April 2025 |
18.76 (1.08%) |
18.40 |
18.20 - 18.79 |
0.7165 times |
| Thu 24 April 2025 |
18.56 (8.16%) |
17.93 |
17.93 - 18.64 |
1.1804 times |
| Tue 22 April 2025 |
17.16 (1.06%) |
17.47 |
16.96 - 17.95 |
1.0791 times |
| Mon 21 April 2025 |
16.98 (-0.59%) |
16.67 |
16.62 - 17.27 |
1.0506 times |
| Thu 17 April 2025 |
17.08 (-1.95%) |
17.49 |
17.02 - 17.73 |
1.1461 times |
| Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
| Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
Weekly price and charts PdfSolutions Strong weekly Stock price targets for PdfSolutions PDFS are 17.29 and 18.56 | Weekly Target 1 | 16.94 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.48 |
Weekly price and volumes for Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.31 (-2.4%) |
18.76 |
17.53 - 18.80 |
1.3795 times |
| Fri 25 April 2025 |
18.76 (9.84%) |
16.67 |
16.62 - 18.79 |
1.1506 times |
| Thu 17 April 2025 |
17.08 (-1.95%) |
17.29 |
16.98 - 17.73 |
0.3275 times |
| Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
| Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.99 - 17.45 |
0.4498 times |
| Wed 16 April 2025 |
17.42 (0%) |
17.29 |
16.98 - 17.45 |
0 times |
| Wed 16 April 2025 |
17.42 (-4.76%) |
18.66 |
16.98 - 18.80 |
0.7104 times |
| Fri 11 April 2025 |
18.29 (8.48%) |
16.34 |
15.91 - 19.48 |
2.863 times |
| Fri 04 April 2025 |
16.86 (-12.55%) |
18.76 |
15.93 - 19.33 |
2.2634 times |
| Fri 28 March 2025 |
19.28 (-7.26%) |
21.21 |
19.17 - 21.69 |
0.8558 times |
| Fri 21 March 2025 |
20.79 (-4.06%) |
21.59 |
20.17 - 21.98 |
2.7103 times |
Monthly price and charts PdfSolutions Strong monthly Stock price targets for PdfSolutions PDFS are 18.01 and 18.54 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.433333333333 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 18.96 |
Monthly price and volumes Pdf Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.31 (-0.22%) |
18.76 |
18.23 - 18.76 |
0.0554 times |
| Wed 30 April 2025 |
18.35 (-3.98%) |
19.02 |
15.91 - 19.48 |
1.3989 times |
| Mon 31 March 2025 |
19.11 (-15.14%) |
22.65 |
18.50 - 23.06 |
1.3119 times |
| Fri 28 February 2025 |
22.52 (-19.17%) |
27.16 |
21.69 - 28.87 |
1.4772 times |
| Fri 31 January 2025 |
27.86 (2.88%) |
27.42 |
25.61 - 29.50 |
1.2646 times |
| Tue 31 December 2024 |
27.08 (-11.73%) |
30.20 |
26.94 - 31.82 |
0.6935 times |
| Tue 26 November 2024 |
30.68 (8.33%) |
28.37 |
28.36 - 33.42 |
1.0078 times |
| Thu 31 October 2024 |
28.32 (-10.61%) |
31.78 |
28.31 - 31.78 |
0.7427 times |
| Mon 30 September 2024 |
31.68 (0.41%) |
30.82 |
27.81 - 32.48 |
0.915 times |
| Fri 30 August 2024 |
31.55 (-10.09%) |
34.85 |
27.69 - 35.21 |
1.133 times |
| Wed 31 July 2024 |
35.09 (-3.55%) |
36.51 |
33.59 - 39.70 |
0.9068 times |
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 17.87 | | 20 day DMA | 17.83 | | 35 day DMA | 18.7 | | 50 day DMA | 19.68 | | 100 day DMA | 23.7 | | 150 day DMA | 25.95 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.31 | 18.29 | | 12 day EMA | 18.12 | 18.09 | 18.04 | | 20 day EMA | 18.25 | 18.24 | 18.23 | | 35 day EMA | 19.01 | 19.05 | 19.09 | | 50 day EMA | 19.9 | 19.97 | 20.04 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.53 | 18.29 | | 12 day SMA | 17.87 | 17.8 | 17.72 | | 20 day SMA | 17.83 | 17.77 | 17.7 | | 35 day SMA | 18.7 | 18.79 | 18.88 | | 50 day SMA | 19.68 | 19.81 | 19.88 | | 100 day SMA | 23.7 | 23.83 | 23.95 | | 150 day SMA | 25.95 | 26.03 | 26.1 | | 200 day SMA | 27.46 | 27.56 | 27.65 |
|
|
