DaktronicsInc DAKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaktronics Inc DAKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DaktronicsInc Strong Daily Stock price targets for DaktronicsInc DAKT are 12.3 and 12.64 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.37 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.71 |
Daily price and volume Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.41 (0.4%) |
12.35 |
12.18 - 12.52 |
0.9937 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
1.2343 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0 times |
Wed 16 April 2025 |
12.36 (-1.04%) |
12.34 |
12.11 - 12.66 |
0 times |
Tue 15 April 2025 |
12.49 (1.13%) |
12.34 |
12.33 - 12.57 |
1.1523 times |
Mon 14 April 2025 |
12.35 (0.24%) |
12.63 |
12.20 - 12.97 |
1.2869 times |
Fri 11 April 2025 |
12.32 (1.23%) |
12.13 |
11.78 - 12.41 |
1.159 times |
Thu 10 April 2025 |
12.17 (-2.56%) |
12.10 |
11.77 - 12.38 |
1.6946 times |
Wed 09 April 2025 |
12.49 (10.43%) |
11.16 |
11.16 - 12.69 |
2.4793 times |
Tue 08 April 2025 |
11.31 (-0.88%) |
11.93 |
11.20 - 11.98 |
4.225 times |
Weekly price and charts DaktronicsInc Strong weekly Stock price targets for DaktronicsInc DAKT are 12.26 and 12.81 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.393333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.41 (0.4%) |
12.34 |
12.11 - 12.66 |
0.0947 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0.1177 times |
Wed 16 April 2025 |
12.36 (0%) |
12.34 |
12.11 - 12.66 |
0 times |
Wed 16 April 2025 |
12.36 (0.32%) |
12.63 |
12.11 - 12.97 |
0.2325 times |
Fri 11 April 2025 |
12.32 (6.12%) |
11.13 |
10.92 - 12.69 |
1.2263 times |
Fri 04 April 2025 |
11.61 (-3.57%) |
11.86 |
11.28 - 13.28 |
2.2329 times |
Fri 28 March 2025 |
12.04 (-4.06%) |
12.73 |
12.02 - 13.09 |
0.6469 times |
Fri 21 March 2025 |
12.55 (-1.34%) |
12.75 |
12.46 - 13.07 |
1.2103 times |
Fri 14 March 2025 |
12.72 (0.16%) |
12.37 |
11.71 - 12.99 |
1.5641 times |
Fri 07 March 2025 |
12.70 (-16.78%) |
15.33 |
10.24 - 15.67 |
2.6745 times |
Fri 28 February 2025 |
15.26 (-2.99%) |
15.75 |
15.04 - 15.89 |
1.1564 times |
Monthly price and charts DaktronicsInc Strong monthly Stock price targets for DaktronicsInc DAKT are 11.67 and 14.03 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 12.203333333333 | | Monthly Target 4 | 13.49 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Daktronics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.41 (1.89%) |
12.35 |
10.92 - 13.28 |
0.6416 times |
Mon 31 March 2025 |
12.18 (-20.18%) |
15.33 |
10.24 - 15.67 |
1.3681 times |
Fri 28 February 2025 |
15.26 (-7.01%) |
15.92 |
15.04 - 17.10 |
0.6799 times |
Fri 31 January 2025 |
16.41 (-2.67%) |
17.01 |
15.72 - 17.89 |
0.7775 times |
Tue 31 December 2024 |
16.86 (12.25%) |
19.50 |
16.35 - 19.55 |
0.9669 times |
Tue 26 November 2024 |
15.02 (15.27%) |
13.07 |
12.86 - 15.40 |
0.8072 times |
Thu 31 October 2024 |
13.03 (0.93%) |
12.87 |
12.56 - 13.91 |
0.8836 times |
Mon 30 September 2024 |
12.91 (-10.66%) |
14.22 |
11.54 - 14.41 |
1.345 times |
Fri 30 August 2024 |
14.45 (-3.54%) |
15.04 |
12.16 - 15.97 |
0.9915 times |
Wed 31 July 2024 |
14.98 (7.38%) |
13.95 |
12.80 - 15.64 |
1.5386 times |
Fri 28 June 2024 |
13.95 (25%) |
11.36 |
10.59 - 14.58 |
1.2778 times |
DMA SMA EMA moving averages of Daktronics Inc DAKT
DMA (daily moving average) of Daktronics Inc DAKT
| DMA period | DMA value | | 5 day DMA | 12.37 | | 12 day DMA | 12.2 | | 20 day DMA | 12.31 | | 35 day DMA | 12.5 | | 50 day DMA | 13.53 | | 100 day DMA | 15.06 | | 150 day DMA | 14.45 | | 200 day DMA | 14.41 | EMA (exponential moving average) of Daktronics Inc DAKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.35 | 12.35 | | 12 day EMA | 12.34 | 12.33 | 12.33 | | 20 day EMA | 12.46 | 12.47 | 12.48 | | 35 day EMA | 13.04 | 13.08 | 13.12 | | 50 day EMA | 13.66 | 13.71 | 13.76 |
SMA (simple moving average) of Daktronics Inc DAKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.37 | 12.39 | 12.38 | | 12 day SMA | 12.2 | 12.13 | 12.12 | | 20 day SMA | 12.31 | 12.32 | 12.34 | | 35 day SMA | 12.5 | 12.58 | 12.66 | | 50 day SMA | 13.53 | 13.61 | 13.7 | | 100 day SMA | 15.06 | 15.09 | 15.11 | | 150 day SMA | 14.45 | 14.44 | 14.44 | | 200 day SMA | 14.41 | 14.41 | 14.42 |
|
|
