SeiInvestments SEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISei Investments SEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SeiInvestments Strong Daily Stock price targets for SeiInvestments SEIC are 79.47 and 81 | Daily Target 1 | 78.27 | | Daily Target 2 | 79.13 | | Daily Target 3 | 79.8 | | Daily Target 4 | 80.66 | | Daily Target 5 | 81.33 |
Daily price and volume Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.99 (2.24%) |
79.72 |
78.94 - 80.47 |
1.1632 times |
| Thu 01 May 2025 |
78.24 (-0.06%) |
78.46 |
78.21 - 79.26 |
0.7593 times |
| Wed 30 April 2025 |
78.29 (0.32%) |
77.09 |
76.30 - 78.50 |
1.1821 times |
| Tue 29 April 2025 |
78.04 (0.33%) |
77.34 |
77.19 - 78.23 |
0.7774 times |
| Mon 28 April 2025 |
77.78 (-1.03%) |
78.84 |
76.89 - 79.03 |
0.8937 times |
| Fri 25 April 2025 |
78.59 (-0.14%) |
78.51 |
77.51 - 78.78 |
1.0068 times |
| Thu 24 April 2025 |
78.70 (9.46%) |
75.92 |
75.09 - 78.82 |
1.8582 times |
| Tue 22 April 2025 |
71.90 (3.2%) |
70.67 |
70.36 - 72.19 |
0.7456 times |
| Mon 21 April 2025 |
69.67 (-2.78%) |
71.42 |
69.04 - 72.11 |
0.7695 times |
| Thu 17 April 2025 |
71.66 (0.32%) |
71.53 |
71.17 - 72.48 |
0.8443 times |
| Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0 times |
Weekly price and charts SeiInvestments Strong weekly Stock price targets for SeiInvestments SEIC are 78.15 and 82.32 | Weekly Target 1 | 74.75 | | Weekly Target 2 | 77.37 | | Weekly Target 3 | 78.92 | | Weekly Target 4 | 81.54 | | Weekly Target 5 | 83.09 |
Weekly price and volumes for Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.99 (1.78%) |
78.84 |
76.30 - 80.47 |
1.7013 times |
| Fri 25 April 2025 |
78.59 (9.67%) |
71.42 |
69.04 - 78.82 |
1.5604 times |
| Thu 17 April 2025 |
71.66 (0.32%) |
72.76 |
70.71 - 73.16 |
0.3008 times |
| Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0 times |
| Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0.4438 times |
| Wed 16 April 2025 |
71.43 (0%) |
72.76 |
70.71 - 73.16 |
0 times |
| Wed 16 April 2025 |
71.43 (-1.31%) |
72.40 |
70.71 - 74.39 |
0.6473 times |
| Fri 11 April 2025 |
72.38 (4.87%) |
66.27 |
64.66 - 73.47 |
2.4739 times |
| Fri 04 April 2025 |
69.02 (-10.49%) |
76.77 |
68.54 - 78.04 |
1.8102 times |
| Fri 28 March 2025 |
77.11 (1.67%) |
76.72 |
76.34 - 79.19 |
1.0623 times |
| Fri 21 March 2025 |
75.84 (2.51%) |
73.98 |
73.96 - 76.91 |
2.8093 times |
Monthly price and charts SeiInvestments Strong monthly Stock price targets for SeiInvestments SEIC are 79.1 and 81.36 | Monthly Target 1 | 77.3 | | Monthly Target 2 | 78.64 | | Monthly Target 3 | 79.556666666667 | | Monthly Target 4 | 80.9 | | Monthly Target 5 | 81.82 |
Monthly price and volumes Sei Investments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.99 (2.17%) |
78.46 |
78.21 - 80.47 |
0.1232 times |
| Wed 30 April 2025 |
78.29 (0.85%) |
77.50 |
64.66 - 79.03 |
1.4183 times |
| Mon 31 March 2025 |
77.63 (-3.02%) |
80.45 |
71.97 - 80.80 |
1.4357 times |
| Fri 28 February 2025 |
80.05 (-7.54%) |
84.79 |
78.81 - 86.92 |
0.9132 times |
| Fri 31 January 2025 |
86.58 (4.97%) |
83.12 |
77.57 - 86.95 |
1.0696 times |
| Tue 31 December 2024 |
82.48 (0.05%) |
84.35 |
80.63 - 87.25 |
0.9611 times |
| Tue 26 November 2024 |
82.44 (10.27%) |
74.76 |
74.42 - 82.47 |
1.0016 times |
| Thu 31 October 2024 |
74.76 (8.05%) |
69.41 |
68.56 - 76.95 |
1.3438 times |
| Mon 30 September 2024 |
69.19 (2.31%) |
67.31 |
65.04 - 69.94 |
0.9722 times |
| Fri 30 August 2024 |
67.63 (-0.31%) |
67.84 |
62.38 - 68.39 |
0.7614 times |
| Wed 31 July 2024 |
67.84 (4.87%) |
64.67 |
64.00 - 70.16 |
1.3462 times |
DMA SMA EMA moving averages of Sei Investments SEIC
DMA (daily moving average) of Sei Investments SEIC
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 75.48 | | 20 day DMA | 74.16 | | 35 day DMA | 74.38 | | 50 day DMA | 75.08 | | 100 day DMA | 79.22 | | 150 day DMA | 77.89 | | 200 day DMA | 75.1 | EMA (exponential moving average) of Sei Investments SEIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.4 | 77.61 | 77.29 | | 12 day EMA | 76.47 | 75.83 | 75.39 | | 20 day EMA | 75.52 | 75.05 | 74.71 | | 35 day EMA | 75.52 | 75.26 | 75.08 | | 50 day EMA | 75.99 | 75.83 | 75.73 |
SMA (simple moving average) of Sei Investments SEIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 78.19 | 78.28 | | 12 day SMA | 75.48 | 74.76 | 74.2 | | 20 day SMA | 74.16 | 73.48 | 72.96 | | 35 day SMA | 74.38 | 74.2 | 74.03 | | 50 day SMA | 75.08 | 75.09 | 75.17 | | 100 day SMA | 79.22 | 79.27 | 79.33 | | 150 day SMA | 77.89 | 77.81 | 77.75 | | 200 day SMA | 75.1 | 75.04 | 74.98 |
|
|
