DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill Strong Daily Stock price targets for DiamondHill DHIL are 131.71 and 133.97 | Daily Target 1 | 131.14 | | Daily Target 2 | 132.27 | | Daily Target 3 | 133.4 | | Daily Target 4 | 134.53 | | Daily Target 5 | 135.66 |
Daily price and volume Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.40 (-1.6%) |
133.82 |
132.27 - 134.53 |
1.1034 times |
Thu 31 July 2025 |
135.57 (-6.53%) |
143.56 |
135.43 - 143.75 |
1.6801 times |
Wed 30 July 2025 |
145.04 (-3.37%) |
152.03 |
144.04 - 152.03 |
0.7228 times |
Tue 29 July 2025 |
150.10 (1.13%) |
149.63 |
147.25 - 150.90 |
1.2649 times |
Mon 28 July 2025 |
148.43 (-0.37%) |
148.73 |
148.05 - 150.06 |
0.8651 times |
Fri 25 July 2025 |
148.98 (-1.12%) |
151.60 |
148.53 - 151.78 |
0.6805 times |
Thu 24 July 2025 |
150.66 (-1.73%) |
152.45 |
149.50 - 152.45 |
0.6651 times |
Wed 23 July 2025 |
153.31 (0.54%) |
153.50 |
150.75 - 153.50 |
1.6109 times |
Tue 22 July 2025 |
152.49 (0.28%) |
151.55 |
151.55 - 153.77 |
0.9035 times |
Mon 21 July 2025 |
152.07 (0.24%) |
153.10 |
151.75 - 153.70 |
0.5037 times |
Fri 18 July 2025 |
151.71 (-1.47%) |
154.98 |
151.00 - 154.98 |
0.5847 times |
Weekly price and charts DiamondHill Strong weekly Stock price targets for DiamondHill DHIL are 122.96 and 142.72 | Weekly Target 1 | 119.47 | | Weekly Target 2 | 126.44 | | Weekly Target 3 | 139.23333333333 | | Weekly Target 4 | 146.2 | | Weekly Target 5 | 158.99 |
Weekly price and volumes for Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.40 (-10.46%) |
148.73 |
132.27 - 152.03 |
0.6828 times |
Fri 25 July 2025 |
148.98 (-1.8%) |
153.10 |
148.53 - 153.77 |
0.5287 times |
Fri 18 July 2025 |
151.71 (-1.6%) |
153.72 |
151.00 - 156.75 |
1.0236 times |
Fri 11 July 2025 |
154.18 (-0.7%) |
155.15 |
152.89 - 159.42 |
0.9185 times |
Thu 03 July 2025 |
155.27 (8.08%) |
144.44 |
142.30 - 155.79 |
1.6805 times |
Fri 27 June 2025 |
143.66 (4.63%) |
137.61 |
135.54 - 145.12 |
1.0852 times |
Fri 20 June 2025 |
137.30 (-3.23%) |
141.31 |
137.03 - 142.42 |
0.755 times |
Fri 13 June 2025 |
141.88 (1.93%) |
139.34 |
137.24 - 146.60 |
1.925 times |
Fri 06 June 2025 |
139.20 (-1.46%) |
139.56 |
134.01 - 140.08 |
1.1696 times |
Fri 30 May 2025 |
141.26 (2.35%) |
142.11 |
140.71 - 144.68 |
0.231 times |
Fri 23 May 2025 |
138.02 (-3.35%) |
140.82 |
135.31 - 143.59 |
0.2529 times |
Monthly price and charts DiamondHill Strong monthly Stock price targets for DiamondHill DHIL are 131.71 and 133.97 | Monthly Target 1 | 131.14 | | Monthly Target 2 | 132.27 | | Monthly Target 3 | 133.4 | | Monthly Target 4 | 134.53 | | Monthly Target 5 | 135.66 |
Monthly price and volumes Diamond Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.40 (-1.6%) |
133.82 |
132.27 - 134.53 |
0.0667 times |
Thu 31 July 2025 |
135.57 (-6.7%) |
144.82 |
135.43 - 159.42 |
2.08 times |
Mon 30 June 2025 |
145.31 (2.87%) |
139.56 |
134.01 - 146.60 |
2.7305 times |
Fri 30 May 2025 |
141.26 (12.13%) |
126.00 |
126.00 - 144.85 |
0.6825 times |
Wed 30 April 2025 |
125.98 (-11.8%) |
142.10 |
122.32 - 145.80 |
0.7195 times |
Mon 31 March 2025 |
142.84 (-2.26%) |
146.14 |
142.08 - 152.79 |
0.7747 times |
Fri 28 February 2025 |
146.14 (-2.6%) |
147.26 |
142.97 - 149.52 |
0.7899 times |
Fri 31 January 2025 |
150.04 (-3.26%) |
152.51 |
143.77 - 156.59 |
0.6812 times |
Tue 31 December 2024 |
155.10 (-6.52%) |
162.85 |
149.00 - 167.32 |
0.7215 times |
Tue 26 November 2024 |
165.92 (9.94%) |
151.97 |
150.92 - 173.25 |
0.7534 times |
Thu 31 October 2024 |
150.92 (-6.61%) |
159.31 |
150.92 - 162.25 |
0.552 times |
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value | | 5 day DMA | 142.51 | | 12 day DMA | 147.98 | | 20 day DMA | 150.82 | | 35 day DMA | 147.97 | | 50 day DMA | 145.74 | | 100 day DMA | 141.37 | | 150 day DMA | 143.94 | | 200 day DMA | 147.96 | EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.57 | 144.16 | 148.46 | | 12 day EMA | 145.7 | 147.93 | 150.18 | | 20 day EMA | 147.32 | 148.78 | 150.17 | | 35 day EMA | 146.95 | 147.75 | 148.47 | | 50 day EMA | 145.13 | 145.61 | 146.02 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.51 | 145.62 | 148.64 | | 12 day SMA | 147.98 | 149.6 | 150.96 | | 20 day SMA | 150.82 | 151.92 | 152.87 | | 35 day SMA | 147.97 | 148.3 | 148.48 | | 50 day SMA | 145.74 | 145.93 | 146.07 | | 100 day SMA | 141.37 | 141.52 | 141.69 | | 150 day SMA | 143.94 | 144.09 | 144.21 | | 200 day SMA | 147.96 | 148.07 | 148.17 |
|
|
