SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 38.24 and 39.81 | Daily Target 1 | 37.91 | | Daily Target 2 | 38.56 | | Daily Target 3 | 39.476666666667 | | Daily Target 4 | 40.13 | | Daily Target 5 | 41.05 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.22 (-1.56%) |
39.95 |
38.82 - 40.39 |
1.3623 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
1.8506 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (-3.68%) |
40.23 |
39.08 - 40.61 |
0 times |
Tue 15 April 2025 |
41.36 (-0.48%) |
41.35 |
40.55 - 42.64 |
2.0406 times |
Mon 14 April 2025 |
41.56 (2.74%) |
41.98 |
40.51 - 42.82 |
2.9917 times |
Fri 11 April 2025 |
40.45 (2.09%) |
39.76 |
38.39 - 41.25 |
1.7548 times |
Thu 10 April 2025 |
39.62 (-6.45%) |
41.85 |
39.06 - 41.85 |
1.6745 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 38.13 and 39.92 | Weekly Target 1 | 37.76 | | Weekly Target 2 | 38.49 | | Weekly Target 3 | 39.55 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 41.34 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.22 (-1.56%) |
40.23 |
38.82 - 40.61 |
0.306 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0.4157 times |
Wed 16 April 2025 |
39.84 (0%) |
40.23 |
39.08 - 40.61 |
0 times |
Wed 16 April 2025 |
39.84 (-1.51%) |
41.98 |
39.08 - 42.82 |
1.1303 times |
Fri 11 April 2025 |
40.45 (-1.63%) |
38.97 |
37.21 - 43.88 |
2.6455 times |
Fri 04 April 2025 |
41.12 (-18.94%) |
50.53 |
39.50 - 52.20 |
2.3294 times |
Fri 28 March 2025 |
50.73 (-9.09%) |
56.00 |
50.18 - 56.63 |
0.7689 times |
Fri 21 March 2025 |
55.80 (5.24%) |
53.30 |
52.34 - 57.25 |
2.4043 times |
Fri 14 March 2025 |
53.02 (0.49%) |
51.49 |
49.16 - 54.69 |
2.1133 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 30.72 and 45.71 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 42.876666666667 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.22 (-22.43%) |
50.95 |
37.21 - 52.20 |
1.0218 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.158 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.3957 times |
Fri 31 January 2025 |
54.61 (1.04%) |
54.50 |
48.81 - 57.21 |
0.984 times |
Tue 31 December 2024 |
54.05 (1.2%) |
56.98 |
52.06 - 60.97 |
0.5561 times |
Tue 26 November 2024 |
53.41 (-0.74%) |
53.51 |
50.50 - 56.77 |
0.9383 times |
Thu 31 October 2024 |
53.81 (-11.41%) |
60.57 |
52.43 - 62.30 |
0.7451 times |
Mon 30 September 2024 |
60.74 (-4.45%) |
62.65 |
54.64 - 62.65 |
0.8176 times |
Fri 30 August 2024 |
63.57 (-8.45%) |
68.76 |
56.73 - 69.67 |
1.2302 times |
Wed 31 July 2024 |
69.44 (-14.26%) |
81.00 |
66.61 - 85.00 |
1.1532 times |
Fri 28 June 2024 |
80.99 (3.71%) |
79.01 |
77.01 - 85.87 |
1.158 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 39.72 | | 12 day DMA | 40.3 | | 20 day DMA | 42.67 | | 35 day DMA | 47.4 | | 50 day DMA | 50.1 | | 100 day DMA | 52.24 | | 150 day DMA | 53.7 | | 200 day DMA | 57.26 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.97 | 40.04 | | 12 day EMA | 40.95 | 41.26 | 41.52 | | 20 day EMA | 42.9 | 43.29 | 43.65 | | 35 day EMA | 45.91 | 46.3 | 46.68 | | 50 day EMA | 49.43 | 49.85 | 50.26 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.72 | 39.84 | 39.84 | | 12 day SMA | 40.3 | 40.28 | 40.44 | | 20 day SMA | 42.67 | 43.37 | 44.2 | | 35 day SMA | 47.4 | 47.83 | 48.28 | | 50 day SMA | 50.1 | 50.38 | 50.64 | | 100 day SMA | 52.24 | 52.38 | 52.51 | | 150 day SMA | 53.7 | 53.82 | 53.94 | | 200 day SMA | 57.26 | 57.47 | 57.67 |
|
|
