SiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion Strong Daily Stock price targets for SiliconMotion SIMO are 91.3 and 93.16 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.98 | | Daily Target 3 | 91.616666666667 | | Daily Target 4 | 92.84 | | Daily Target 5 | 93.48 |
Daily price and volume Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.21 (1.31%) |
91.44 |
90.39 - 92.25 |
0.7261 times |
Thu 04 December 2025 |
91.02 (0.08%) |
90.56 |
90.22 - 91.89 |
0.97 times |
Wed 03 December 2025 |
90.95 (2.62%) |
88.64 |
87.00 - 91.66 |
1.131 times |
Tue 02 December 2025 |
88.63 (-0.09%) |
89.71 |
87.23 - 90.34 |
0.65 times |
Mon 01 December 2025 |
88.71 (-0.28%) |
88.61 |
86.89 - 89.53 |
0.93 times |
Fri 28 November 2025 |
88.96 (1.58%) |
87.58 |
87.58 - 88.99 |
0.2958 times |
Wed 26 November 2025 |
87.58 (3.39%) |
85.99 |
85.57 - 88.80 |
0.8993 times |
Tue 25 November 2025 |
84.71 (1.04%) |
83.80 |
81.89 - 84.87 |
1.1248 times |
Mon 24 November 2025 |
83.84 (3.46%) |
82.39 |
81.95 - 84.98 |
0.9727 times |
Fri 21 November 2025 |
81.04 (1.1%) |
79.77 |
79.77 - 83.80 |
2.3002 times |
Thu 20 November 2025 |
80.16 (-5.47%) |
87.50 |
79.76 - 87.50 |
1.649 times |
Weekly price and charts SiliconMotion Strong weekly Stock price targets for SiliconMotion SIMO are 89.55 and 94.91 | Weekly Target 1 | 85.09 | | Weekly Target 2 | 88.65 | | Weekly Target 3 | 90.45 | | Weekly Target 4 | 94.01 | | Weekly Target 5 | 95.81 |
Weekly price and volumes for Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.21 (3.65%) |
88.61 |
86.89 - 92.25 |
0.78 times |
Fri 28 November 2025 |
88.96 (9.77%) |
82.39 |
81.89 - 88.99 |
0.5828 times |
Fri 21 November 2025 |
81.04 (-6.57%) |
85.98 |
79.76 - 87.75 |
1.2339 times |
Fri 14 November 2025 |
86.74 (-7.44%) |
96.71 |
82.74 - 96.86 |
1.1031 times |
Fri 07 November 2025 |
93.71 (-4.48%) |
95.16 |
89.56 - 99.95 |
1.0962 times |
Fri 31 October 2025 |
98.11 (0%) |
95.65 |
93.00 - 101.09 |
0.4595 times |
Fri 31 October 2025 |
98.11 (-1.03%) |
105.00 |
93.00 - 106.60 |
1.6621 times |
Fri 24 October 2025 |
99.13 (5.3%) |
96.00 |
89.10 - 100.68 |
0.6214 times |
Fri 17 October 2025 |
94.14 (9.72%) |
89.77 |
87.00 - 95.42 |
0.9612 times |
Fri 10 October 2025 |
85.80 (-14.97%) |
101.95 |
85.08 - 102.01 |
1.4999 times |
Fri 03 October 2025 |
100.90 (11.38%) |
92.13 |
92.13 - 105.00 |
0.9264 times |
Monthly price and charts SiliconMotion Strong monthly Stock price targets for SiliconMotion SIMO are 89.55 and 94.91 | Monthly Target 1 | 85.09 | | Monthly Target 2 | 88.65 | | Monthly Target 3 | 90.45 | | Monthly Target 4 | 94.01 | | Monthly Target 5 | 95.81 |
Monthly price and volumes Silicon Motion
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
92.21 (3.65%) |
88.61 |
86.89 - 92.25 |
0.1864 times |
Fri 28 November 2025 |
88.96 (-9.33%) |
95.16 |
79.76 - 99.95 |
0.9596 times |
Fri 31 October 2025 |
98.11 (3.48%) |
93.67 |
85.08 - 106.60 |
1.4003 times |
Tue 30 September 2025 |
94.81 (18.99%) |
78.00 |
77.22 - 97.70 |
0.8906 times |
Fri 29 August 2025 |
79.68 (4.1%) |
75.79 |
71.35 - 83.00 |
0.6689 times |
Thu 31 July 2025 |
76.54 (1.82%) |
74.98 |
70.12 - 85.11 |
0.9611 times |
Mon 30 June 2025 |
75.17 (22.83%) |
60.97 |
60.80 - 76.77 |
0.8664 times |
Fri 30 May 2025 |
61.20 (23.64%) |
50.01 |
48.66 - 66.17 |
1.5957 times |
Wed 30 April 2025 |
49.50 (-2.1%) |
50.95 |
37.21 - 52.34 |
1.4625 times |
Mon 31 March 2025 |
50.56 (-9.88%) |
57.10 |
49.16 - 58.37 |
1.0086 times |
Fri 28 February 2025 |
56.10 (2.73%) |
53.52 |
51.50 - 60.46 |
1.2156 times |
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value | | 5 day DMA | 90.3 | | 12 day DMA | 86.88 | | 20 day DMA | 87.93 | | 35 day DMA | 91.88 | | 50 day DMA | 92.52 | | 100 day DMA | 86.28 | | 150 day DMA | 79.57 | | 200 day DMA | 71.7 | EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.41 | 89.51 | 88.75 | | 12 day EMA | 88.98 | 88.39 | 87.91 | | 20 day EMA | 89.3 | 88.99 | 88.78 | | 35 day EMA | 90.23 | 90.11 | 90.06 | | 50 day EMA | 92.3 | 92.3 | 92.35 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.3 | 89.65 | 88.97 | | 12 day SMA | 86.88 | 86.25 | 85.78 | | 20 day SMA | 87.93 | 88.09 | 88.47 | | 35 day SMA | 91.88 | 91.89 | 91.93 | | 50 day SMA | 92.52 | 92.48 | 92.51 | | 100 day SMA | 86.28 | 86.07 | 85.87 | | 150 day SMA | 79.57 | 79.29 | 79.01 | | 200 day SMA | 71.7 | 71.53 | 71.38 |
|
|
