DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.99 and 1.15 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.19 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (9.57%) |
0.95 |
0.95 - 1.11 |
2.206 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
1.056 times |
Wed 16 April 2025 |
0.94 (-6%) |
0.99 |
0.92 - 1.05 |
0 times |
Tue 15 April 2025 |
1.00 (-3.85%) |
1.01 |
0.97 - 1.22 |
1.4005 times |
Mon 14 April 2025 |
1.04 (-2.8%) |
1.09 |
0.99 - 1.14 |
1.6245 times |
Fri 11 April 2025 |
1.07 (-4.46%) |
1.12 |
1.06 - 1.15 |
0.8845 times |
Thu 10 April 2025 |
1.12 (-11.81%) |
1.22 |
1.12 - 1.25 |
0.7642 times |
Wed 09 April 2025 |
1.27 (0.79%) |
1.26 |
1.15 - 1.37 |
2.0642 times |
Tue 08 April 2025 |
1.26 (0.8%) |
1.28 |
1.25 - 1.34 |
0.7658 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.98 and 1.17 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (9.57%) |
0.99 |
0.92 - 1.11 |
0.5852 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0.2801 times |
Wed 16 April 2025 |
0.94 (-12.15%) |
1.09 |
0.92 - 1.22 |
0.8025 times |
Fri 11 April 2025 |
1.07 (-22.46%) |
1.38 |
1.06 - 1.38 |
1.461 times |
Fri 04 April 2025 |
1.38 (-4.83%) |
1.45 |
1.18 - 1.55 |
1.6763 times |
Fri 28 March 2025 |
1.45 (-17.61%) |
1.78 |
1.45 - 1.78 |
1.2052 times |
Fri 21 March 2025 |
1.76 (-4.86%) |
1.86 |
1.75 - 2.07 |
1.6578 times |
Fri 14 March 2025 |
1.85 (-5.13%) |
1.94 |
1.77 - 2.02 |
0.9656 times |
Fri 07 March 2025 |
1.95 (-14.85%) |
2.32 |
1.89 - 2.35 |
1.3662 times |
Fri 28 February 2025 |
2.29 (-2.97%) |
2.40 |
2.22 - 2.40 |
0.7801 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.66 and 1.29 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.03 (-29.45%) |
1.48 |
0.92 - 1.55 |
0.7605 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9067 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4242 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.7327 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.851 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.0103 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.1189 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.5593 times |
Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
1.7021 times |
Wed 31 July 2024 |
3.73 (2.47%) |
3.63 |
3.25 - 3.93 |
0.9342 times |
Fri 28 June 2024 |
3.64 (2.54%) |
3.61 |
3.43 - 3.81 |
1.2017 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 1.07 | | 20 day DMA | 1.23 | | 35 day DMA | 1.53 | | 50 day DMA | 1.8 | | 100 day DMA | 2.22 | | 150 day DMA | 2.41 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.97 | 0.99 | | 12 day EMA | 1.09 | 1.1 | 1.13 | | 20 day EMA | 1.24 | 1.26 | 1.29 | | 35 day EMA | 1.51 | 1.54 | 1.58 | | 50 day EMA | 1.79 | 1.82 | 1.86 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.97 | | 12 day SMA | 1.07 | 1.1 | 1.12 | | 20 day SMA | 1.23 | 1.27 | 1.31 | | 35 day SMA | 1.53 | 1.57 | 1.61 | | 50 day SMA | 1.8 | 1.84 | 1.87 | | 100 day SMA | 2.22 | 2.23 | 2.26 | | 150 day SMA | 2.41 | 2.42 | 2.44 | | 200 day SMA | 2.62 | 2.63 | 2.64 |
|
|
