DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.07 and 1.19 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.28 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (0.88%) |
1.23 |
1.11 - 1.23 |
1.5983 times |
Thu 04 December 2025 |
1.13 (5.61%) |
1.06 |
1.02 - 1.22 |
2.5501 times |
Wed 03 December 2025 |
1.07 (11.46%) |
0.98 |
0.98 - 1.08 |
2.1545 times |
Tue 02 December 2025 |
0.96 (4.35%) |
0.92 |
0.92 - 0.98 |
1.0748 times |
Mon 01 December 2025 |
0.92 (-5.15%) |
0.98 |
0.92 - 0.98 |
0.2935 times |
Fri 28 November 2025 |
0.97 (6.59%) |
0.90 |
0.90 - 1.00 |
0.5929 times |
Wed 26 November 2025 |
0.91 (-3.19%) |
0.93 |
0.91 - 0.97 |
0.6226 times |
Tue 25 November 2025 |
0.94 (2.17%) |
0.94 |
0.92 - 0.97 |
0.3143 times |
Mon 24 November 2025 |
0.92 (2.22%) |
0.90 |
0.90 - 0.93 |
0.3153 times |
Fri 21 November 2025 |
0.90 (0%) |
0.89 |
0.88 - 0.94 |
0.4838 times |
Thu 20 November 2025 |
0.90 (0%) |
0.91 |
0.90 - 0.93 |
0.35 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.03 and 1.34 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0966666666667 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (17.53%) |
0.98 |
0.92 - 1.23 |
2.6958 times |
Fri 28 November 2025 |
0.97 (7.78%) |
0.90 |
0.90 - 1.00 |
0.6484 times |
Fri 21 November 2025 |
0.90 (-2.17%) |
0.90 |
0.88 - 0.95 |
0.8941 times |
Fri 14 November 2025 |
0.92 (-2.13%) |
0.91 |
0.89 - 1.00 |
0.6352 times |
Fri 07 November 2025 |
0.94 (-6%) |
0.93 |
0.90 - 1.00 |
0.5972 times |
Fri 31 October 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.123 times |
Fri 31 October 2025 |
1.00 (-8.26%) |
1.07 |
0.97 - 1.09 |
0.9547 times |
Fri 24 October 2025 |
1.09 (3.81%) |
1.04 |
1.02 - 1.14 |
0.9875 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.08 |
1.00 - 1.14 |
1.0387 times |
Fri 10 October 2025 |
1.07 (-13.01%) |
1.26 |
1.03 - 1.30 |
1.4254 times |
Fri 03 October 2025 |
1.23 (-8.89%) |
1.35 |
1.20 - 1.37 |
0.705 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.03 and 1.34 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.14 (17.53%) |
0.98 |
0.92 - 1.23 |
0.1754 times |
Fri 28 November 2025 |
0.97 (-3%) |
0.93 |
0.88 - 1.00 |
0.1806 times |
Fri 31 October 2025 |
1.00 (-23.66%) |
1.29 |
0.97 - 1.31 |
0.3307 times |
Tue 30 September 2025 |
1.31 (1.55%) |
1.29 |
1.20 - 1.52 |
0.7993 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.7878 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.1804 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.9428 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.9761 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.4758 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
1.1513 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.5386 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 0.97 | | 20 day DMA | 0.95 | | 35 day DMA | 0.98 | | 50 day DMA | 1.04 | | 100 day DMA | 1.19 | | 150 day DMA | 1.16 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.03 | 0.98 | | 12 day EMA | 1.01 | 0.99 | 0.96 | | 20 day EMA | 1 | 0.98 | 0.96 | | 35 day EMA | 1.02 | 1.01 | 1 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.01 | 0.97 | | 12 day SMA | 0.97 | 0.95 | 0.93 | | 20 day SMA | 0.95 | 0.94 | 0.93 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.04 | 1.05 | 1.05 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.26 | 1.27 | 1.27 |
|
|
