FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 156.43 and 162.25 | Daily Target 1 | 151.58 | | Daily Target 2 | 155.46 | | Daily Target 3 | 157.40333333333 | | Daily Target 4 | 161.28 | | Daily Target 5 | 163.22 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
159.33 (2.37%) |
156.00 |
153.53 - 159.35 |
0.9178 times |
Tue 15 July 2025 |
155.64 (1.97%) |
152.64 |
150.80 - 156.26 |
0.8976 times |
Mon 14 July 2025 |
152.64 (5.01%) |
145.93 |
145.25 - 152.82 |
1.2288 times |
Fri 11 July 2025 |
145.36 (-0.03%) |
145.42 |
143.04 - 146.50 |
0.6373 times |
Thu 10 July 2025 |
145.41 (1.32%) |
144.06 |
142.60 - 145.84 |
0.542 times |
Wed 09 July 2025 |
143.52 (0.45%) |
142.56 |
141.13 - 145.94 |
0.6966 times |
Tue 08 July 2025 |
142.88 (2.46%) |
140.51 |
138.85 - 143.44 |
0.8939 times |
Mon 07 July 2025 |
139.45 (-2.71%) |
142.21 |
139.45 - 144.43 |
0.8047 times |
Thu 03 July 2025 |
143.33 (2.72%) |
142.39 |
141.73 - 144.59 |
2.0121 times |
Wed 02 July 2025 |
139.53 (-1.7%) |
143.14 |
137.23 - 144.94 |
1.3693 times |
Tue 01 July 2025 |
141.94 (-2.81%) |
145.00 |
141.91 - 146.30 |
1.3791 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 152.29 and 166.39 | Weekly Target 1 | 140.54 | | Weekly Target 2 | 149.94 | | Weekly Target 3 | 154.64333333333 | | Weekly Target 4 | 164.04 | | Weekly Target 5 | 168.74 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
159.33 (9.61%) |
145.93 |
145.25 - 159.35 |
0.6066 times |
Fri 11 July 2025 |
145.36 (1.42%) |
142.21 |
138.85 - 146.50 |
0.7123 times |
Thu 03 July 2025 |
143.33 (-0.51%) |
144.60 |
137.23 - 146.33 |
1.1764 times |
Fri 27 June 2025 |
144.06 (4.17%) |
139.44 |
137.00 - 147.14 |
2.5598 times |
Fri 20 June 2025 |
138.29 (-5.96%) |
153.90 |
137.00 - 157.20 |
0.6778 times |
Fri 13 June 2025 |
147.05 (-5.69%) |
155.95 |
144.32 - 157.67 |
0.752 times |
Fri 06 June 2025 |
155.93 (-6%) |
163.01 |
151.60 - 164.00 |
0.7735 times |
Fri 30 May 2025 |
165.89 (-1.84%) |
172.39 |
155.18 - 173.41 |
0.9949 times |
Fri 23 May 2025 |
169.00 (-3.98%) |
174.00 |
168.29 - 185.00 |
0.9482 times |
Fri 16 May 2025 |
176.00 (12.77%) |
159.24 |
156.34 - 181.14 |
0.7985 times |
Fri 09 May 2025 |
156.07 (7.18%) |
145.27 |
145.00 - 157.99 |
0.3251 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 148.28 and 170.4 | Monthly Target 1 | 129.85 | | Monthly Target 2 | 144.59 | | Monthly Target 3 | 151.97 | | Monthly Target 4 | 166.71 | | Monthly Target 5 | 174.09 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
159.33 (9.09%) |
145.00 |
137.23 - 159.35 |
0.916 times |
Mon 30 June 2025 |
146.05 (-11.96%) |
163.01 |
137.00 - 164.00 |
2.0162 times |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.3116 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.7258 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.7175 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
0.9523 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
0.9766 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.5774 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
0.8405 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
0.9659 times |
Mon 30 September 2024 |
94.76 (4.78%) |
89.90 |
88.11 - 98.00 |
0.6478 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 151.68 | | 12 day DMA | 146.26 | | 20 day DMA | 145.13 | | 35 day DMA | 150.12 | | 50 day DMA | 154.26 | | 100 day DMA | 143.99 | | 150 day DMA | 141.95 | | 200 day DMA | 133.13 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.01 | 149.85 | 146.95 | | 12 day EMA | 148.87 | 146.97 | 145.39 | | 20 day EMA | 148.25 | 147.08 | 146.18 | | 35 day EMA | 149.96 | 149.41 | 149.04 | | 50 day EMA | 153.19 | 152.94 | 152.83 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.68 | 148.51 | 145.96 | | 12 day SMA | 146.26 | 144.98 | 144.06 | | 20 day SMA | 145.13 | 144.51 | 144.35 | | 35 day SMA | 150.12 | 150.49 | 151.13 | | 50 day SMA | 154.26 | 153.91 | 153.66 | | 100 day SMA | 143.99 | 143.94 | 143.95 | | 150 day SMA | 141.95 | 141.73 | 141.48 | | 200 day SMA | 133.13 | 132.82 | 132.52 |
|
|
