FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding Strong Daily Stock price targets for FreedomHolding FRHC are 179.91 and 186.53 | Daily Target 1 | 174.74 | | Daily Target 2 | 178.46 | | Daily Target 3 | 181.36333333333 | | Daily Target 4 | 185.08 | | Daily Target 5 | 187.98 |
Daily price and volume Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.17 (-1.96%) |
181.50 |
177.65 - 184.27 |
1.0068 times |
Thu 31 July 2025 |
185.82 (4.88%) |
178.54 |
176.99 - 186.23 |
1.5223 times |
Wed 30 July 2025 |
177.18 (-1.13%) |
180.00 |
174.62 - 180.35 |
0.6623 times |
Tue 29 July 2025 |
179.21 (2.07%) |
176.95 |
175.55 - 180.76 |
0.8645 times |
Mon 28 July 2025 |
175.58 (1.65%) |
173.89 |
171.33 - 177.09 |
0.7962 times |
Fri 25 July 2025 |
172.73 (1.28%) |
170.73 |
167.07 - 172.88 |
0.6604 times |
Thu 24 July 2025 |
170.55 (0.71%) |
171.40 |
168.69 - 171.91 |
0.6376 times |
Wed 23 July 2025 |
169.34 (1.85%) |
165.97 |
165.97 - 171.12 |
0.6337 times |
Tue 22 July 2025 |
166.27 (-5.98%) |
175.00 |
165.00 - 176.52 |
1.3065 times |
Mon 21 July 2025 |
176.84 (-1.12%) |
178.85 |
175.72 - 182.68 |
1.9097 times |
Fri 18 July 2025 |
178.85 (4.33%) |
173.73 |
172.00 - 179.05 |
1.7101 times |
Weekly price and charts FreedomHolding Strong weekly Stock price targets for FreedomHolding FRHC are 176.75 and 191.65 | Weekly Target 1 | 165.01 | | Weekly Target 2 | 173.59 | | Weekly Target 3 | 179.91 | | Weekly Target 4 | 188.49 | | Weekly Target 5 | 194.81 |
Weekly price and volumes for Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.17 (5.47%) |
173.89 |
171.33 - 186.23 |
0.8377 times |
Fri 25 July 2025 |
172.73 (-3.42%) |
178.85 |
165.00 - 182.68 |
0.8887 times |
Fri 18 July 2025 |
178.85 (23.04%) |
145.93 |
145.25 - 179.05 |
1.2261 times |
Fri 11 July 2025 |
145.36 (1.42%) |
142.21 |
138.85 - 146.50 |
0.6565 times |
Thu 03 July 2025 |
143.33 (-0.51%) |
144.60 |
137.23 - 146.33 |
1.0842 times |
Fri 27 June 2025 |
144.06 (4.17%) |
139.44 |
137.00 - 147.14 |
2.3592 times |
Fri 20 June 2025 |
138.29 (-5.96%) |
153.90 |
137.00 - 157.20 |
0.6247 times |
Fri 13 June 2025 |
147.05 (-5.69%) |
155.95 |
144.32 - 157.67 |
0.693 times |
Fri 06 June 2025 |
155.93 (-6%) |
163.01 |
151.60 - 164.00 |
0.7129 times |
Fri 30 May 2025 |
165.89 (-1.84%) |
172.39 |
155.18 - 173.41 |
0.9169 times |
Fri 23 May 2025 |
169.00 (-3.98%) |
174.00 |
168.29 - 185.00 |
0.8739 times |
Monthly price and charts FreedomHolding Strong monthly Stock price targets for FreedomHolding FRHC are 179.91 and 186.53 | Monthly Target 1 | 174.74 | | Monthly Target 2 | 178.46 | | Monthly Target 3 | 181.36333333333 | | Monthly Target 4 | 185.08 | | Monthly Target 5 | 187.98 |
Monthly price and volumes Freedom Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.17 (-1.96%) |
181.50 |
177.65 - 184.27 |
0.0756 times |
Thu 31 July 2025 |
185.82 (27.23%) |
145.00 |
137.23 - 186.23 |
1.8734 times |
Mon 30 June 2025 |
146.05 (-11.96%) |
163.01 |
137.00 - 164.00 |
1.9996 times |
Fri 30 May 2025 |
165.89 (16.15%) |
142.80 |
141.57 - 185.00 |
1.3008 times |
Wed 30 April 2025 |
142.83 (8.07%) |
130.61 |
111.85 - 147.05 |
0.7198 times |
Mon 31 March 2025 |
132.17 (-10.13%) |
147.21 |
120.10 - 151.87 |
0.7116 times |
Fri 28 February 2025 |
147.07 (4.42%) |
139.69 |
138.61 - 164.82 |
0.9445 times |
Fri 31 January 2025 |
140.84 (7.77%) |
131.00 |
121.74 - 143.08 |
0.9686 times |
Tue 31 December 2024 |
130.69 (11.34%) |
127.13 |
125.51 - 134.00 |
0.5727 times |
Tue 26 November 2024 |
117.38 (8.28%) |
109.35 |
104.59 - 123.17 |
0.8336 times |
Thu 31 October 2024 |
108.40 (14.39%) |
94.81 |
93.99 - 112.34 |
0.958 times |
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value | | 5 day DMA | 179.99 | | 12 day DMA | 175.5 | | 20 day DMA | 164.51 | | 35 day DMA | 155.83 | | 50 day DMA | 157.87 | | 100 day DMA | 147.96 | | 150 day DMA | 145.59 | | 200 day DMA | 137.88 | EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.98 | 178.88 | 175.41 | | 12 day EMA | 173.73 | 172.2 | 169.72 | | 20 day EMA | 168.38 | 166.93 | 164.94 | | 35 day EMA | 164.73 | 163.7 | 162.4 | | 50 day EMA | 161.25 | 160.4 | 159.36 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.99 | 178.1 | 175.05 | | 12 day SMA | 175.5 | 173.59 | 171.08 | | 20 day SMA | 164.51 | 162.57 | 160.25 | | 35 day SMA | 155.83 | 154.98 | 153.94 | | 50 day SMA | 157.87 | 157.83 | 157.63 | | 100 day SMA | 147.96 | 147.42 | 146.91 | | 150 day SMA | 145.59 | 145.26 | 144.89 | | 200 day SMA | 137.88 | 137.45 | 137.02 |
|
|
