SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 32.74 and 35.33 | Daily Target 1 | 32.27 | | Daily Target 2 | 33.21 | | Daily Target 3 | 34.856666666667 | | Daily Target 4 | 35.8 | | Daily Target 5 | 37.45 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.16 (0.26%) |
34.72 |
33.91 - 36.50 |
1.0231 times |
Thu 04 December 2025 |
34.07 (-4.27%) |
35.69 |
34.07 - 35.75 |
1.2046 times |
Wed 03 December 2025 |
35.59 (3.55%) |
34.79 |
34.55 - 36.00 |
1.2211 times |
Tue 02 December 2025 |
34.37 (3.03%) |
35.20 |
34.35 - 35.72 |
0.6931 times |
Mon 01 December 2025 |
33.36 (-4.19%) |
34.55 |
33.36 - 34.98 |
1.0891 times |
Fri 28 November 2025 |
34.82 (1.28%) |
35.28 |
34.01 - 35.28 |
0.6271 times |
Wed 26 November 2025 |
34.38 (0.15%) |
34.59 |
34.38 - 35.25 |
1.2541 times |
Tue 25 November 2025 |
34.33 (5.08%) |
32.33 |
32.33 - 35.56 |
1.0726 times |
Mon 24 November 2025 |
32.67 (-3.03%) |
33.30 |
32.60 - 33.49 |
0.7591 times |
Fri 21 November 2025 |
33.69 (7.98%) |
31.63 |
31.63 - 33.69 |
1.0561 times |
Thu 20 November 2025 |
31.20 (-4%) |
33.37 |
30.75 - 36.31 |
3.1683 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 32.19 and 35.33 | Weekly Target 1 | 31.53 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 34.673333333333 | | Weekly Target 4 | 35.99 | | Weekly Target 5 | 37.81 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.16 (-1.9%) |
34.55 |
33.36 - 36.50 |
0.8579 times |
Fri 28 November 2025 |
34.82 (3.35%) |
33.30 |
32.33 - 35.56 |
0.6089 times |
Fri 21 November 2025 |
33.69 (-11.11%) |
37.23 |
30.75 - 37.64 |
1.4858 times |
Fri 14 November 2025 |
37.90 (-0.26%) |
37.92 |
35.75 - 40.00 |
1.8024 times |
Fri 07 November 2025 |
38.00 (4.22%) |
35.85 |
35.85 - 38.18 |
1.0419 times |
Fri 31 October 2025 |
36.46 (0%) |
38.16 |
36.46 - 38.16 |
0.2544 times |
Fri 31 October 2025 |
36.46 (-8.96%) |
40.99 |
36.46 - 42.15 |
1.2395 times |
Fri 24 October 2025 |
40.05 (6.18%) |
36.87 |
35.75 - 40.05 |
1.0853 times |
Fri 17 October 2025 |
37.72 (9.71%) |
34.40 |
33.75 - 37.89 |
0.7686 times |
Fri 10 October 2025 |
34.38 (-4.87%) |
36.16 |
33.72 - 36.73 |
0.8552 times |
Fri 03 October 2025 |
36.14 (0.67%) |
36.15 |
34.44 - 37.61 |
1.2169 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 32.19 and 35.33 | Monthly Target 1 | 31.53 | | Monthly Target 2 | 32.85 | | Monthly Target 3 | 34.673333333333 | | Monthly Target 4 | 35.99 | | Monthly Target 5 | 37.81 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.16 (-1.9%) |
34.55 |
33.36 - 36.50 |
0.1482 times |
Fri 28 November 2025 |
34.82 (-4.5%) |
35.85 |
30.75 - 40.00 |
0.8531 times |
Fri 31 October 2025 |
36.46 (-1.19%) |
36.74 |
33.72 - 42.15 |
0.8295 times |
Tue 30 September 2025 |
36.90 (-14.52%) |
41.99 |
33.78 - 43.28 |
1.0288 times |
Fri 29 August 2025 |
43.17 (24.16%) |
34.05 |
34.05 - 43.66 |
1.235 times |
Thu 31 July 2025 |
34.77 (3.61%) |
33.27 |
32.38 - 39.93 |
1.015 times |
Mon 30 June 2025 |
33.56 (11.35%) |
30.50 |
27.43 - 34.33 |
2.1259 times |
Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
1.0924 times |
Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.8844 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.7876 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.7231 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 34.31 | | 12 day DMA | 33.76 | | 20 day DMA | 35.09 | | 35 day DMA | 36.32 | | 50 day DMA | 36.23 | | 100 day DMA | 37.84 | | 150 day DMA | 35.87 | | 200 day DMA | 34.78 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.4 | 34.57 | | 12 day EMA | 34.48 | 34.54 | 34.62 | | 20 day EMA | 34.91 | 34.99 | 35.09 | | 35 day EMA | 35.43 | 35.5 | 35.58 | | 50 day EMA | 36.07 | 36.15 | 36.24 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.31 | 34.44 | 34.5 | | 12 day SMA | 33.76 | 33.67 | 33.77 | | 20 day SMA | 35.09 | 35.24 | 35.42 | | 35 day SMA | 36.32 | 36.41 | 36.51 | | 50 day SMA | 36.23 | 36.27 | 36.3 | | 100 day SMA | 37.84 | 37.87 | 37.91 | | 150 day SMA | 35.87 | 35.83 | 35.81 | | 200 day SMA | 34.78 | 34.79 | 34.8 |
|
|
