SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 28.58 and 29.98 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.86 | | Daily Target 3 | 29.7 | | Daily Target 4 | 30.26 | | Daily Target 5 | 31.1 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.42 (-1.9%) |
30.50 |
29.14 - 30.54 |
1.2867 times |
| Wed 30 April 2025 |
29.99 (1.49%) |
27.44 |
27.44 - 30.48 |
1.3054 times |
| Tue 29 April 2025 |
29.55 (0.68%) |
29.78 |
29.10 - 29.85 |
1.1562 times |
| Mon 28 April 2025 |
29.35 (1.91%) |
29.03 |
28.16 - 29.72 |
1.2308 times |
| Fri 25 April 2025 |
28.80 (-4.1%) |
29.01 |
28.10 - 29.56 |
1.1375 times |
| Thu 24 April 2025 |
30.03 (-4.91%) |
30.19 |
29.31 - 30.19 |
1.1935 times |
| Tue 22 April 2025 |
31.58 (7.27%) |
30.67 |
30.67 - 31.89 |
0.7459 times |
| Mon 21 April 2025 |
29.44 (-0.57%) |
30.99 |
28.27 - 30.99 |
1.0443 times |
| Thu 17 April 2025 |
29.61 (-0.84%) |
29.92 |
29.34 - 29.92 |
0.8998 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 28.43 and 31.53 | Weekly Target 1 | 26.03 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 29.133333333333 | | Weekly Target 4 | 30.83 | | Weekly Target 5 | 32.23 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.42 (2.15%) |
29.03 |
27.44 - 30.54 |
1.2867 times |
| Fri 25 April 2025 |
28.80 (-2.74%) |
30.99 |
28.10 - 31.89 |
1.065 times |
| Thu 17 April 2025 |
29.61 (-0.84%) |
30.50 |
27.84 - 30.59 |
0.2325 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0 times |
| Wed 16 April 2025 |
29.86 (0%) |
30.50 |
27.84 - 30.59 |
0.4086 times |
| Wed 16 April 2025 |
29.86 (-3.62%) |
31.45 |
27.84 - 31.48 |
0.641 times |
| Fri 11 April 2025 |
30.98 (12.17%) |
25.13 |
25.13 - 32.00 |
3.3204 times |
| Fri 04 April 2025 |
27.62 (-14.54%) |
34.84 |
25.76 - 34.84 |
3.0457 times |
| Fri 28 March 2025 |
32.32 (-3.64%) |
33.50 |
32.32 - 35.85 |
1.0072 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 28.58 and 29.98 | Monthly Target 1 | 28.3 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
29.42 (-1.9%) |
30.50 |
29.14 - 30.54 |
0.0196 times |
| Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.5383 times |
| Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.4794 times |
| Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.4401 times |
| Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.3928 times |
| Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
1.0523 times |
| Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
1.5082 times |
| Thu 31 October 2024 |
34.40 (3.02%) |
33.48 |
30.85 - 35.67 |
1.0052 times |
| Mon 30 September 2024 |
33.39 (-3.8%) |
34.97 |
28.74 - 38.55 |
1.8789 times |
| Fri 30 August 2024 |
34.71 (-0.03%) |
34.55 |
27.82 - 36.60 |
1.6853 times |
| Wed 31 July 2024 |
34.72 (25.39%) |
27.60 |
25.03 - 35.62 |
1.8649 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.78 | | 20 day DMA | 29.98 | | 35 day DMA | 30.6 | | 50 day DMA | 31.54 | | 100 day DMA | 36.35 | | 150 day DMA | 36.37 | | 200 day DMA | 35.41 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.63 | 29.73 | 29.6 | | 12 day EMA | 29.76 | 29.82 | 29.79 | | 20 day EMA | 30.03 | 30.09 | 30.1 | | 35 day EMA | 30.96 | 31.05 | 31.11 | | 50 day EMA | 31.78 | 31.88 | 31.96 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.54 | 29.86 | | 12 day SMA | 29.78 | 29.82 | 29.81 | | 20 day SMA | 29.98 | 29.79 | 29.66 | | 35 day SMA | 30.6 | 30.72 | 30.79 | | 50 day SMA | 31.54 | 31.65 | 31.79 | | 100 day SMA | 36.35 | 36.54 | 36.71 | | 150 day SMA | 36.37 | 36.42 | 36.48 | | 200 day SMA | 35.41 | 35.41 | 35.41 |
|
|
