SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland Strong Daily Stock price targets for SmithMidland SMID are 37.96 and 38.22 | Daily Target 1 | 37.77 | | Daily Target 2 | 37.88 | | Daily Target 3 | 38.026666666667 | | Daily Target 4 | 38.14 | | Daily Target 5 | 38.29 |
Daily price and volume Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.00 (-0.68%) |
37.94 |
37.91 - 38.17 |
0.4914 times |
Fri 11 July 2025 |
38.26 (7.5%) |
39.16 |
36.50 - 39.93 |
2.1785 times |
Thu 10 July 2025 |
35.59 (2.89%) |
34.58 |
34.49 - 36.00 |
0.8927 times |
Wed 09 July 2025 |
34.59 (2.22%) |
34.50 |
33.67 - 35.02 |
0.5815 times |
Tue 08 July 2025 |
33.84 (2.42%) |
33.55 |
33.23 - 34.50 |
0.6306 times |
Mon 07 July 2025 |
33.04 (-5.41%) |
34.92 |
32.85 - 34.92 |
0.7207 times |
Thu 03 July 2025 |
34.93 (1.25%) |
35.37 |
34.93 - 35.37 |
0.1556 times |
Wed 02 July 2025 |
34.50 (0.91%) |
33.70 |
33.70 - 34.98 |
0.5487 times |
Tue 01 July 2025 |
34.19 (1.88%) |
33.27 |
32.38 - 34.75 |
1.9738 times |
Mon 30 June 2025 |
33.56 (0.24%) |
33.65 |
33.56 - 34.33 |
1.8264 times |
Fri 27 June 2025 |
33.48 (5.92%) |
31.90 |
31.32 - 33.48 |
15.7412 times |
Weekly price and charts SmithMidland Strong weekly Stock price targets for SmithMidland SMID are 37.96 and 38.22 | Weekly Target 1 | 37.77 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 38.026666666667 | | Weekly Target 4 | 38.14 | | Weekly Target 5 | 38.29 |
Weekly price and volumes for Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.00 (-0.68%) |
37.94 |
37.91 - 38.17 |
0.081 times |
Fri 11 July 2025 |
38.26 (9.53%) |
34.92 |
32.85 - 39.93 |
0.8245 times |
Thu 03 July 2025 |
34.93 (4.33%) |
33.65 |
32.38 - 35.37 |
0.7421 times |
Fri 27 June 2025 |
33.48 (13.07%) |
29.59 |
29.32 - 33.48 |
3.2357 times |
Fri 20 June 2025 |
29.61 (4.67%) |
29.89 |
28.92 - 32.19 |
0.5357 times |
Fri 13 June 2025 |
28.29 (-6.85%) |
30.33 |
28.12 - 32.07 |
0.8177 times |
Fri 06 June 2025 |
30.37 (0.76%) |
30.50 |
27.43 - 32.01 |
1.2468 times |
Fri 30 May 2025 |
30.14 (2.83%) |
29.45 |
29.45 - 33.82 |
1.1375 times |
Fri 23 May 2025 |
29.31 (-10.2%) |
33.00 |
28.89 - 33.99 |
0.7556 times |
Fri 16 May 2025 |
32.64 (8.19%) |
31.21 |
30.60 - 33.99 |
0.6234 times |
Fri 09 May 2025 |
30.17 (-6.19%) |
31.01 |
29.44 - 33.81 |
0.4304 times |
Monthly price and charts SmithMidland Strong monthly Stock price targets for SmithMidland SMID are 35.19 and 42.74 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 33.61 | | Monthly Target 3 | 36.77 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Smith Midland
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
38.00 (13.23%) |
33.27 |
32.38 - 39.93 |
0.3279 times |
Mon 30 June 2025 |
33.56 (11.35%) |
30.50 |
27.43 - 34.33 |
1.4943 times |
Fri 30 May 2025 |
30.14 (0.5%) |
30.50 |
28.89 - 33.99 |
0.7679 times |
Wed 30 April 2025 |
29.99 (-3.48%) |
30.83 |
25.13 - 33.35 |
0.6217 times |
Mon 31 March 2025 |
31.07 (-8.97%) |
34.03 |
30.99 - 35.99 |
0.5536 times |
Fri 28 February 2025 |
34.13 (-14.74%) |
38.86 |
33.32 - 39.77 |
0.5083 times |
Fri 31 January 2025 |
40.03 (-9.96%) |
45.52 |
37.70 - 45.52 |
1.6085 times |
Tue 31 December 2024 |
44.46 (-4.98%) |
48.83 |
42.15 - 50.37 |
1.2153 times |
Tue 26 November 2024 |
46.79 (36.02%) |
34.60 |
32.31 - 48.14 |
1.7418 times |
Thu 31 October 2024 |
34.40 (3.02%) |
33.48 |
30.85 - 35.67 |
1.1608 times |
Mon 30 September 2024 |
33.39 (-3.8%) |
34.97 |
28.74 - 38.55 |
2.1699 times |
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value | | 5 day DMA | 36.06 | | 12 day DMA | 34.63 | | 20 day DMA | 32.73 | | 35 day DMA | 31.66 | | 50 day DMA | 31.6 | | 100 day DMA | 31.69 | | 150 day DMA | 35.01 | | 200 day DMA | 35.26 | EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 35.77 | 34.53 | | 12 day EMA | 34.8 | 34.22 | 33.49 | | 20 day EMA | 33.68 | 33.22 | 32.69 | | 35 day EMA | 32.67 | 32.36 | 32.01 | | 50 day EMA | 31.92 | 31.67 | 31.4 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.06 | 35.06 | 34.4 | | 12 day SMA | 34.63 | 34.01 | 33.43 | | 20 day SMA | 32.73 | 32.31 | 31.95 | | 35 day SMA | 31.66 | 31.48 | 31.31 | | 50 day SMA | 31.6 | 31.43 | 31.25 | | 100 day SMA | 31.69 | 31.69 | 31.68 | | 150 day SMA | 35.01 | 35.07 | 35.13 | | 200 day SMA | 35.26 | 35.25 | 35.24 |
|
|
