EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 4.62 and 5.15 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.9833333333333 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.51 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.88 (-4.87%) |
4.88 |
4.77 - 5.30 |
0.0086 times |
Tue 15 July 2025 |
5.13 (-10.63%) |
5.35 |
4.90 - 5.59 |
0.0168 times |
Mon 14 July 2025 |
5.74 (-4.49%) |
5.82 |
5.25 - 5.88 |
0.032 times |
Fri 11 July 2025 |
6.01 (-1.64%) |
6.01 |
5.80 - 6.43 |
0.0439 times |
Thu 10 July 2025 |
6.11 (-12.59%) |
6.53 |
5.74 - 6.79 |
0.1858 times |
Wed 09 July 2025 |
6.99 (162.78%) |
8.50 |
6.12 - 9.88 |
9.7089 times |
Tue 08 July 2025 |
2.66 (0.38%) |
2.61 |
2.52 - 2.82 |
0.0016 times |
Mon 07 July 2025 |
2.65 (-2.57%) |
2.72 |
2.61 - 2.77 |
0.0003 times |
Thu 03 July 2025 |
2.72 (1.12%) |
2.78 |
2.70 - 2.84 |
0.0017 times |
Wed 02 July 2025 |
2.69 (1.13%) |
2.64 |
2.64 - 2.69 |
0.0004 times |
Tue 01 July 2025 |
2.66 (2.31%) |
2.60 |
2.60 - 2.66 |
0.0002 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 4.27 and 5.38 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.88 (-18.8%) |
5.82 |
4.77 - 5.88 |
0.0572 times |
Fri 11 July 2025 |
6.01 (120.96%) |
2.72 |
2.52 - 9.88 |
9.9026 times |
Thu 03 July 2025 |
2.72 (3.42%) |
2.59 |
2.50 - 2.84 |
0.0033 times |
Fri 27 June 2025 |
2.63 (-4.36%) |
2.68 |
2.46 - 2.84 |
0.0054 times |
Fri 20 June 2025 |
2.75 (-4.84%) |
2.81 |
2.47 - 3.01 |
0.0033 times |
Fri 13 June 2025 |
2.89 (-2.03%) |
3.06 |
2.78 - 3.12 |
0.0094 times |
Fri 06 June 2025 |
2.95 (-16.9%) |
3.51 |
2.92 - 3.70 |
0.0071 times |
Fri 30 May 2025 |
3.55 (-5.59%) |
3.72 |
3.33 - 3.92 |
0.0032 times |
Fri 23 May 2025 |
3.76 (16.77%) |
3.37 |
3.11 - 3.80 |
0.0064 times |
Fri 16 May 2025 |
3.22 (2.55%) |
3.26 |
3.00 - 3.34 |
0.0023 times |
Fri 09 May 2025 |
3.14 (1.62%) |
2.93 |
2.82 - 3.36 |
0.0061 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 3.7 and 11.06 | Monthly Target 1 | -1.6 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 9 | | Monthly Target 5 | 13.12 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4.88 (87.69%) |
2.60 |
2.52 - 9.88 |
8.4385 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0221 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0169 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.0218 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0346 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0063 times |
Fri 31 January 2025 |
4.97 (12.44%) |
4.80 |
4.07 - 5.28 |
0.0165 times |
Tue 31 December 2024 |
4.42 (0.68%) |
4.03 |
4.02 - 5.75 |
0.0387 times |
Tue 26 November 2024 |
4.39 (-24.96%) |
5.97 |
4.03 - 6.20 |
0.0854 times |
Thu 31 October 2024 |
5.85 (22.9%) |
4.90 |
4.51 - 12.32 |
1.3192 times |
Mon 30 September 2024 |
4.76 (10.96%) |
4.09 |
3.54 - 5.35 |
0.0358 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 5.57 | | 12 day DMA | 4.24 | | 20 day DMA | 3.62 | | 35 day DMA | 3.5 | | 50 day DMA | 3.42 | | 100 day DMA | 3.21 | | 150 day DMA | 3.71 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.29 | 5.37 | | 12 day EMA | 4.56 | 4.5 | 4.39 | | 20 day EMA | 4.11 | 4.03 | 3.91 | | 35 day EMA | 3.75 | 3.68 | 3.59 | | 50 day EMA | 3.57 | 3.52 | 3.45 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.57 | 6 | 5.5 | | 12 day SMA | 4.24 | 4.05 | 3.84 | | 20 day SMA | 3.62 | 3.52 | 3.41 | | 35 day SMA | 3.5 | 3.47 | 3.42 | | 50 day SMA | 3.42 | 3.38 | 3.33 | | 100 day SMA | 3.21 | 3.21 | 3.21 | | 150 day SMA | 3.71 | 3.7 | 3.69 | | 200 day SMA | 4.06 | 4.06 | 4.06 |
|
|
