EvokePharma EVOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvoke Pharma EVOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvokePharma Strong Daily Stock price targets for EvokePharma EVOK are 10.93 and 10.95 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.92 | | Daily Target 3 | 10.93 | | Daily Target 4 | 10.94 | | Daily Target 5 | 10.95 |
Daily price and volume Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (-0.09%) |
10.92 |
10.92 - 10.94 |
1.2417 times |
Thu 04 December 2025 |
10.94 (0.09%) |
10.91 |
10.91 - 10.94 |
0.4485 times |
Wed 03 December 2025 |
10.93 (0.18%) |
10.90 |
10.90 - 10.94 |
1.1237 times |
Tue 02 December 2025 |
10.91 (-0.09%) |
10.90 |
10.90 - 10.92 |
0.3588 times |
Mon 01 December 2025 |
10.92 (0.37%) |
10.85 |
10.85 - 10.92 |
0.9254 times |
Fri 28 November 2025 |
10.88 (0.37%) |
10.84 |
10.84 - 10.90 |
0.255 times |
Wed 26 November 2025 |
10.84 (0.37%) |
10.80 |
10.80 - 10.88 |
1.8744 times |
Tue 25 November 2025 |
10.80 (0.65%) |
10.70 |
10.70 - 10.86 |
0.6468 times |
Mon 24 November 2025 |
10.73 (0.56%) |
10.67 |
10.67 - 10.74 |
1.577 times |
Fri 21 November 2025 |
10.67 (-0.19%) |
10.70 |
10.66 - 10.74 |
1.5486 times |
Thu 20 November 2025 |
10.69 (0.09%) |
10.67 |
10.67 - 10.70 |
2.1388 times |
Weekly price and charts EvokePharma Strong weekly Stock price targets for EvokePharma EVOK are 10.89 and 10.98 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.906666666667 | | Weekly Target 4 | 10.96 | | Weekly Target 5 | 11 |
Weekly price and volumes for Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (0.46%) |
10.85 |
10.85 - 10.94 |
0.161 times |
Fri 28 November 2025 |
10.88 (1.97%) |
10.67 |
10.67 - 10.90 |
0.171 times |
Fri 21 November 2025 |
10.67 (-0.19%) |
10.69 |
10.66 - 10.75 |
0.4365 times |
Fri 14 November 2025 |
10.69 (0%) |
10.65 |
10.64 - 10.72 |
0.3166 times |
Fri 07 November 2025 |
10.69 (107.57%) |
10.70 |
10.63 - 10.79 |
7.8784 times |
Fri 31 October 2025 |
5.15 (0%) |
5.00 |
4.85 - 5.18 |
0.0748 times |
Fri 31 October 2025 |
5.15 (8.42%) |
4.75 |
4.57 - 5.23 |
0.264 times |
Fri 24 October 2025 |
4.75 (6.5%) |
4.77 |
4.48 - 4.77 |
0.1104 times |
Fri 17 October 2025 |
4.46 (-2.83%) |
4.55 |
4.41 - 4.82 |
0.204 times |
Fri 10 October 2025 |
4.59 (0.44%) |
4.69 |
4.39 - 4.88 |
0.3832 times |
Fri 03 October 2025 |
4.57 (-6.73%) |
5.07 |
4.23 - 5.16 |
0.2864 times |
Monthly price and charts EvokePharma Strong monthly Stock price targets for EvokePharma EVOK are 10.89 and 10.98 | Monthly Target 1 | 10.82 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 10.906666666667 | | Monthly Target 4 | 10.96 | | Monthly Target 5 | 11 |
Monthly price and volumes Evoke Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.93 (0.46%) |
10.85 |
10.85 - 10.94 |
0.0053 times |
Fri 28 November 2025 |
10.88 (111.26%) |
10.70 |
10.63 - 10.90 |
0.2922 times |
Fri 31 October 2025 |
5.15 (3.62%) |
4.91 |
4.23 - 5.23 |
0.0421 times |
Tue 30 September 2025 |
4.97 (-8.81%) |
5.36 |
4.71 - 5.36 |
0.0309 times |
Fri 29 August 2025 |
5.45 (50.14%) |
3.50 |
3.43 - 7.04 |
0.5911 times |
Thu 31 July 2025 |
3.63 (39.62%) |
2.60 |
2.52 - 9.88 |
8.9378 times |
Mon 30 June 2025 |
2.60 (-26.76%) |
3.51 |
2.46 - 3.70 |
0.0233 times |
Fri 30 May 2025 |
3.55 (29.09%) |
2.73 |
2.73 - 3.92 |
0.0178 times |
Wed 30 April 2025 |
2.75 (0%) |
2.72 |
1.94 - 2.82 |
0.023 times |
Mon 31 March 2025 |
2.75 (-40.99%) |
4.79 |
2.50 - 4.83 |
0.0364 times |
Fri 28 February 2025 |
4.66 (-6.24%) |
4.84 |
4.45 - 5.40 |
0.0066 times |
DMA SMA EMA moving averages of Evoke Pharma EVOK
DMA (daily moving average) of Evoke Pharma EVOK
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.83 | | 20 day DMA | 10.77 | | 35 day DMA | 8.74 | | 50 day DMA | 7.53 | | 100 day DMA | 6.31 | | 150 day DMA | 5.35 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Evoke Pharma EVOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.9 | 10.88 | | 12 day EMA | 10.73 | 10.69 | 10.65 | | 20 day EMA | 10.22 | 10.15 | 10.07 | | 35 day EMA | 9.08 | 8.97 | 8.85 | | 50 day EMA | 7.67 | 7.54 | 7.4 |
SMA (simple moving average) of Evoke Pharma EVOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.92 | 10.9 | | 12 day SMA | 10.83 | 10.81 | 10.79 | | 20 day SMA | 10.77 | 10.76 | 10.74 | | 35 day SMA | 8.74 | 8.56 | 8.38 | | 50 day SMA | 7.53 | 7.41 | 7.3 | | 100 day SMA | 6.31 | 6.25 | 6.19 | | 150 day SMA | 5.35 | 5.29 | 5.24 | | 200 day SMA | 4.76 | 4.73 | 4.7 |
|
|
