CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 18.46 and 19.19 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.68 | | Daily Target 3 | 18.963333333333 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.69 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.12 (-0.57%) |
19.13 |
18.52 - 19.25 |
0.8201 times |
| Thu 01 May 2025 |
19.23 (-0.1%) |
19.31 |
18.91 - 19.50 |
1.1025 times |
| Wed 30 April 2025 |
19.25 (1.1%) |
18.81 |
18.47 - 19.33 |
1.4659 times |
| Tue 29 April 2025 |
19.04 (1.55%) |
18.75 |
18.58 - 19.09 |
0.8962 times |
| Mon 28 April 2025 |
18.75 (-1.57%) |
19.05 |
18.57 - 19.27 |
1.019 times |
| Fri 25 April 2025 |
19.05 (1.98%) |
18.66 |
18.49 - 19.12 |
1.5789 times |
| Thu 24 April 2025 |
18.68 (-4.11%) |
19.19 |
18.46 - 19.19 |
1.3603 times |
| Tue 22 April 2025 |
19.48 (2.26%) |
19.24 |
19.13 - 19.59 |
0.577 times |
| Mon 21 April 2025 |
19.05 (1.11%) |
18.75 |
18.65 - 19.16 |
0.6802 times |
| Thu 17 April 2025 |
18.84 (0.43%) |
18.78 |
18.75 - 19.07 |
0.4998 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 18.8 and 19.83 | Weekly Target 1 | 18 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.03 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.12 (0.37%) |
19.05 |
18.47 - 19.50 |
2.5513 times |
| Fri 25 April 2025 |
19.05 (1.11%) |
18.75 |
18.46 - 19.59 |
2.0186 times |
| Thu 17 April 2025 |
18.84 (0.43%) |
18.89 |
18.56 - 19.07 |
0.2404 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0.2738 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
| Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
| Wed 16 April 2025 |
18.76 (2.4%) |
18.44 |
18.10 - 19.01 |
0.7748 times |
| Fri 11 April 2025 |
18.32 (-3.98%) |
18.70 |
18.07 - 20.26 |
2.2666 times |
| Fri 04 April 2025 |
19.08 (-5.4%) |
20.09 |
18.40 - 20.28 |
1.8745 times |
| Fri 28 March 2025 |
20.17 (-1.18%) |
20.74 |
20.00 - 20.74 |
0.6544 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 18.33 and 19.31 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 19.57 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.12 (-0.68%) |
19.31 |
18.52 - 19.50 |
0.1455 times |
| Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.3499 times |
| Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.9031 times |
| Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
1.0273 times |
| Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.9732 times |
| Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
1.1092 times |
| Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
1.175 times |
| Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.7068 times |
| Mon 30 September 2024 |
19.69 (-2.23%) |
20.00 |
18.42 - 20.29 |
0.8002 times |
| Fri 30 August 2024 |
20.14 (-0.54%) |
19.90 |
17.25 - 20.28 |
0.8097 times |
| Wed 31 July 2024 |
20.25 (13.19%) |
17.78 |
16.73 - 22.20 |
1.4719 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19 | | 20 day DMA | 18.86 | | 35 day DMA | 19.33 | | 50 day DMA | 19.68 | | 100 day DMA | 19.79 | | 150 day DMA | 19.74 | | 200 day DMA | 19.7 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.11 | 19.11 | 19.05 | | 12 day EMA | 19.05 | 19.04 | 19 | | 20 day EMA | 19.1 | 19.1 | 19.09 | | 35 day EMA | 19.38 | 19.4 | 19.41 | | 50 day EMA | 19.75 | 19.78 | 19.8 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 19.06 | 18.95 | | 12 day SMA | 19 | 18.97 | 18.93 | | 20 day SMA | 18.86 | 18.87 | 18.85 | | 35 day SMA | 19.33 | 19.36 | 19.39 | | 50 day SMA | 19.68 | 19.72 | 19.75 | | 100 day SMA | 19.79 | 19.8 | 19.81 | | 150 day SMA | 19.74 | 19.75 | 19.75 | | 200 day SMA | 19.7 | 19.7 | 19.7 |
|
|
