ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 88.6 and 91.24 | Daily Target 1 | 86.48 | | Daily Target 2 | 88.07 | | Daily Target 3 | 89.123333333333 | | Daily Target 4 | 90.71 | | Daily Target 5 | 91.76 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.65 (2.66%) |
87.96 |
87.54 - 90.18 |
1.6098 times |
Thu 04 December 2025 |
87.33 (1.46%) |
86.07 |
85.13 - 88.10 |
0.8051 times |
Wed 03 December 2025 |
86.07 (1.68%) |
85.43 |
84.73 - 87.10 |
0.7819 times |
Tue 02 December 2025 |
84.65 (-1.16%) |
85.75 |
83.52 - 86.39 |
1.0849 times |
Mon 01 December 2025 |
85.64 (-4.84%) |
89.61 |
85.00 - 89.85 |
1.0926 times |
Fri 28 November 2025 |
90.00 (-0.08%) |
90.00 |
88.78 - 90.46 |
0.3686 times |
Wed 26 November 2025 |
90.07 (0.23%) |
90.00 |
89.50 - 90.85 |
1.317 times |
Tue 25 November 2025 |
89.86 (2.47%) |
88.46 |
87.76 - 89.88 |
0.9954 times |
Mon 24 November 2025 |
87.69 (2.68%) |
86.59 |
85.71 - 88.33 |
0.9532 times |
Fri 21 November 2025 |
85.40 (1.43%) |
84.24 |
83.64 - 86.67 |
0.9914 times |
Thu 20 November 2025 |
84.20 (-1.09%) |
86.36 |
84.00 - 86.95 |
0.8628 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25 | Weekly Target 1 | 81.12 | | Weekly Target 2 | 85.39 | | Weekly Target 3 | 87.783333333333 | | Weekly Target 4 | 92.05 | | Weekly Target 5 | 94.44 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.65 (-0.39%) |
89.61 |
83.52 - 90.18 |
0.9451 times |
Fri 28 November 2025 |
90.00 (5.39%) |
86.59 |
85.71 - 90.85 |
0.6391 times |
Fri 21 November 2025 |
85.40 (0.93%) |
82.79 |
82.79 - 86.95 |
0.8186 times |
Fri 14 November 2025 |
84.61 (6.37%) |
80.58 |
79.56 - 87.43 |
0.7495 times |
Fri 07 November 2025 |
79.54 (1.17%) |
75.44 |
75.44 - 80.75 |
0.706 times |
Fri 31 October 2025 |
78.62 (0%) |
77.53 |
76.66 - 79.01 |
0.1395 times |
Fri 31 October 2025 |
78.62 (5.02%) |
75.13 |
74.03 - 79.01 |
0.8976 times |
Fri 24 October 2025 |
74.86 (-3.41%) |
77.51 |
73.08 - 77.66 |
0.7705 times |
Fri 17 October 2025 |
77.50 (-10.92%) |
85.28 |
74.62 - 86.76 |
2.3349 times |
Fri 10 October 2025 |
87.00 (34.2%) |
65.02 |
62.24 - 93.25 |
1.9991 times |
Fri 03 October 2025 |
64.83 (-3.84%) |
67.42 |
63.71 - 68.17 |
1.0614 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 86.59 and 93.25 | Monthly Target 1 | 81.12 | | Monthly Target 2 | 85.39 | | Monthly Target 3 | 87.783333333333 | | Monthly Target 4 | 92.05 | | Monthly Target 5 | 94.44 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.65 (-0.39%) |
89.61 |
83.52 - 90.18 |
0.2415 times |
Fri 28 November 2025 |
90.00 (14.47%) |
75.44 |
75.44 - 90.85 |
0.7444 times |
Fri 31 October 2025 |
78.62 (18.35%) |
66.00 |
62.24 - 93.25 |
1.6704 times |
Tue 30 September 2025 |
66.43 (12.5%) |
59.40 |
54.50 - 68.26 |
1.2177 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.7052 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.7689 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
0.9909 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.8113 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.2334 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.6163 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.6532 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 87.14 | | 20 day DMA | 85.79 | | 35 day DMA | 81.92 | | 50 day DMA | 78.35 | | 100 day DMA | 67.85 | | 150 day DMA | 61.96 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.72 | 86.76 | 86.48 | | 12 day EMA | 86.74 | 86.21 | 86.01 | | 20 day EMA | 85.15 | 84.68 | 84.4 | | 35 day EMA | 81.8 | 81.34 | 80.99 | | 50 day EMA | 78.05 | 77.58 | 77.18 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 86.74 | 87.29 | | 12 day SMA | 87.14 | 86.7 | 86.49 | | 20 day SMA | 85.79 | 85.3 | 84.83 | | 35 day SMA | 81.92 | 81.52 | 81.24 | | 50 day SMA | 78.35 | 77.85 | 77.43 | | 100 day SMA | 67.85 | 67.52 | 67.2 | | 150 day SMA | 61.96 | 61.66 | 61.38 | | 200 day SMA | 57.91 | 57.66 | 57.41 |
|
|
