ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 54.93 and 56.3 | Daily Target 1 | 53.89 | | Daily Target 2 | 54.6 | | Daily Target 3 | 55.256666666667 | | Daily Target 4 | 55.97 | | Daily Target 5 | 56.63 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.32 (0.16%) |
55.26 |
54.54 - 55.91 |
0.7623 times |
Mon 14 July 2025 |
55.23 (4.21%) |
53.24 |
53.13 - 55.41 |
1.0059 times |
Fri 11 July 2025 |
53.00 (0.32%) |
52.28 |
52.02 - 53.76 |
0.9677 times |
Thu 10 July 2025 |
52.83 (1.03%) |
52.30 |
51.28 - 52.87 |
0.8272 times |
Wed 09 July 2025 |
52.29 (5.21%) |
50.07 |
49.88 - 52.35 |
0.8401 times |
Tue 08 July 2025 |
49.70 (-0.34%) |
49.80 |
49.38 - 50.42 |
0.7472 times |
Mon 07 July 2025 |
49.87 (-2.31%) |
50.97 |
49.51 - 51.51 |
0.9747 times |
Thu 03 July 2025 |
51.05 (0.71%) |
50.20 |
49.91 - 51.38 |
0.4287 times |
Wed 02 July 2025 |
50.69 (0.96%) |
50.23 |
49.86 - 52.02 |
1.5402 times |
Tue 01 July 2025 |
50.21 (-9.16%) |
55.57 |
49.92 - 55.67 |
1.906 times |
Mon 30 June 2025 |
55.27 (-0.75%) |
55.69 |
55.26 - 57.24 |
1.1523 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 54.23 and 57.01 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 53.66 | | Weekly Target 3 | 54.786666666667 | | Weekly Target 4 | 56.44 | | Weekly Target 5 | 57.57 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.32 (4.38%) |
53.24 |
53.13 - 55.91 |
0.3644 times |
Fri 11 July 2025 |
53.00 (3.82%) |
50.97 |
49.38 - 53.76 |
0.8978 times |
Thu 03 July 2025 |
51.05 (-8.33%) |
55.69 |
49.86 - 57.24 |
1.036 times |
Fri 27 June 2025 |
55.69 (4.41%) |
53.04 |
52.16 - 55.90 |
1.164 times |
Fri 20 June 2025 |
53.34 (-5.38%) |
54.66 |
52.79 - 55.35 |
1.1669 times |
Fri 13 June 2025 |
56.37 (3.66%) |
55.02 |
54.10 - 57.70 |
1.2639 times |
Fri 06 June 2025 |
54.38 (14.56%) |
48.00 |
47.53 - 54.97 |
1.4204 times |
Fri 30 May 2025 |
47.47 (3.96%) |
46.42 |
45.28 - 47.74 |
0.7786 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
0.8607 times |
Fri 16 May 2025 |
44.49 (3.54%) |
43.77 |
43.20 - 45.83 |
1.0474 times |
Fri 09 May 2025 |
42.97 (-5.58%) |
45.39 |
41.29 - 45.53 |
1.2537 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 49.09 and 55.62 | Monthly Target 1 | 47.01 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 53.536666666667 | | Monthly Target 4 | 57.69 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.32 (0.09%) |
55.57 |
49.38 - 55.91 |
0.4774 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.2169 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.9963 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.5147 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9848 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8022 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7391 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5911 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.0248 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6527 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.9186 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 52.6 | | 20 day DMA | 53.33 | | 35 day DMA | 52.29 | | 50 day DMA | 49.94 | | 100 day DMA | 47.8 | | 150 day DMA | 44.72 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 53.21 | 52.2 | | 12 day EMA | 53.16 | 52.77 | 52.32 | | 20 day EMA | 52.79 | 52.52 | 52.24 | | 35 day EMA | 51.3 | 51.06 | 50.81 | | 50 day EMA | 49.93 | 49.71 | 49.48 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 52.61 | 51.54 | | 12 day SMA | 52.6 | 52.59 | 52.52 | | 20 day SMA | 53.33 | 53.38 | 53.39 | | 35 day SMA | 52.29 | 52.02 | 51.77 | | 50 day SMA | 49.94 | 49.75 | 49.56 | | 100 day SMA | 47.8 | 47.63 | 47.45 | | 150 day SMA | 44.72 | 44.65 | 44.59 | | 200 day SMA | 44.85 | 44.8 | 44.75 |
|
|
