WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.34 and 50.02 | Daily Target 1 | 48.8 | | Daily Target 2 | 49.2 | | Daily Target 3 | 49.476666666667 | | Daily Target 4 | 49.88 | | Daily Target 5 | 50.16 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.61 (1.76%) |
49.33 |
49.07 - 49.75 |
1.137 times |
| Thu 01 May 2025 |
48.75 (0.66%) |
48.42 |
47.78 - 49.13 |
1.1845 times |
| Wed 30 April 2025 |
48.43 (-0.96%) |
48.29 |
47.41 - 48.74 |
1.5104 times |
| Tue 29 April 2025 |
48.90 (0.58%) |
48.33 |
48.08 - 49.07 |
0.9269 times |
| Mon 28 April 2025 |
48.62 (0.81%) |
48.37 |
48.24 - 48.78 |
0.9423 times |
| Fri 25 April 2025 |
48.23 (-0.41%) |
47.79 |
47.79 - 48.27 |
0.8446 times |
| Thu 24 April 2025 |
48.43 (2.65%) |
47.59 |
47.26 - 48.47 |
0.8871 times |
| Tue 22 April 2025 |
47.18 (2.79%) |
46.50 |
45.88 - 47.52 |
0 times |
| Mon 21 April 2025 |
45.90 (-0.15%) |
46.47 |
45.05 - 46.97 |
1.3373 times |
| Thu 17 April 2025 |
45.97 (0.83%) |
45.46 |
45.04 - 46.21 |
1.2299 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 48.51 and 50.85 | Weekly Target 1 | 46.58 | | Weekly Target 2 | 48.1 | | Weekly Target 3 | 48.923333333333 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 51.26 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.61 (2.86%) |
48.37 |
47.41 - 49.75 |
1.3147 times |
| Fri 25 April 2025 |
48.23 (4.92%) |
46.47 |
45.05 - 48.47 |
0.7077 times |
| Thu 17 April 2025 |
45.97 (0.83%) |
44.82 |
44.66 - 46.21 |
0.2836 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0.3047 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
| Wed 16 April 2025 |
45.59 (4.28%) |
44.19 |
43.12 - 45.76 |
0.5011 times |
| Fri 11 April 2025 |
43.72 (-3.68%) |
44.27 |
42.00 - 47.46 |
2.1649 times |
| Fri 04 April 2025 |
45.39 (-9.85%) |
49.71 |
44.51 - 50.96 |
2.2829 times |
| Fri 28 March 2025 |
50.35 (-1.45%) |
51.74 |
49.97 - 52.34 |
0.6298 times |
| Fri 21 March 2025 |
51.09 (-0.74%) |
51.25 |
50.53 - 52.13 |
1.8105 times |
| Fri 14 March 2025 |
51.47 (1.34%) |
50.89 |
49.20 - 51.55 |
1.4889 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.7 and 50.67 | Monthly Target 1 | 47.08 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 49.046666666667 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.61 (2.44%) |
48.42 |
47.78 - 49.75 |
0.1371 times |
| Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.6196 times |
| Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.5632 times |
| Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.9333 times |
| Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
1.0321 times |
| Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.7672 times |
| Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.9564 times |
| Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
1.0436 times |
| Mon 30 September 2024 |
49.42 (-4.58%) |
51.47 |
47.72 - 52.26 |
0.9488 times |
| Fri 30 August 2024 |
51.79 (-4.02%) |
53.99 |
47.05 - 53.99 |
0.9988 times |
| Wed 31 July 2024 |
53.96 (11.19%) |
48.59 |
47.54 - 58.49 |
1.2914 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.86 | | 12 day DMA | 47.6 | | 20 day DMA | 46.52 | | 35 day DMA | 48.02 | | 50 day DMA | 48.72 | | 100 day DMA | 50.33 | | 150 day DMA | 51.03 | | 200 day DMA | 51.12 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.82 | 48.42 | 48.25 | | 12 day EMA | 47.97 | 47.67 | 47.47 | | 20 day EMA | 47.72 | 47.52 | 47.39 | | 35 day EMA | 48.04 | 47.95 | 47.9 | | 50 day EMA | 48.83 | 48.8 | 48.8 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.86 | 48.59 | 48.52 | | 12 day SMA | 47.6 | 47.27 | 47 | | 20 day SMA | 46.52 | 46.28 | 46.11 | | 35 day SMA | 48.02 | 48.03 | 48.06 | | 50 day SMA | 48.72 | 48.73 | 48.75 | | 100 day SMA | 50.33 | 50.4 | 50.49 | | 150 day SMA | 51.03 | 51.05 | 51.06 | | 200 day SMA | 51.12 | 51.13 | 51.13 |
|
|
