GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 16.07 and 16.21 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.24 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.11 (-0.56%) |
16.03 |
16.02 - 16.16 |
1.2629 times |
Thu 22 May 2025 |
16.20 (0.19%) |
16.17 |
16.15 - 16.25 |
1.059 times |
Wed 21 May 2025 |
16.17 (-0.74%) |
16.23 |
16.12 - 16.33 |
0.9833 times |
Tue 20 May 2025 |
16.29 (-0.12%) |
16.27 |
16.23 - 16.30 |
0.8228 times |
Mon 19 May 2025 |
16.31 (-0.97%) |
16.19 |
16.18 - 16.31 |
1.0811 times |
Fri 16 May 2025 |
16.47 (0.24%) |
16.47 |
16.36 - 16.48 |
1.2269 times |
Thu 15 May 2025 |
16.43 (0.12%) |
16.42 |
16.35 - 16.43 |
0.8766 times |
Wed 14 May 2025 |
16.41 (-0.06%) |
16.42 |
16.41 - 16.43 |
0.7039 times |
Tue 13 May 2025 |
16.42 (0%) |
16.42 |
16.41 - 16.43 |
1.0762 times |
Mon 12 May 2025 |
16.42 (0.06%) |
16.41 |
16.40 - 16.44 |
0.9074 times |
Fri 09 May 2025 |
16.41 (0.12%) |
16.39 |
16.39 - 16.41 |
1.0471 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 15.91 and 16.22 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 15.98 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 16.29 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.11 (-2.19%) |
16.19 |
16.02 - 16.33 |
1.0109 times |
Fri 16 May 2025 |
16.47 (0.37%) |
16.41 |
16.35 - 16.48 |
0.9298 times |
Fri 09 May 2025 |
16.41 (0.24%) |
16.36 |
16.35 - 16.42 |
0.8667 times |
Fri 02 May 2025 |
16.37 (0.8%) |
16.26 |
16.18 - 16.38 |
1.3579 times |
Fri 25 April 2025 |
16.24 (1.44%) |
15.75 |
15.49 - 16.26 |
1.3602 times |
Thu 17 April 2025 |
16.01 (0.13%) |
16.16 |
15.75 - 16.28 |
0.2569 times |
Wed 16 April 2025 |
15.99 (0%) |
16.16 |
15.75 - 16.28 |
0 times |
Wed 16 April 2025 |
15.99 (0%) |
16.16 |
15.75 - 16.28 |
0.3112 times |
Wed 16 April 2025 |
15.99 (-1.9%) |
16.64 |
15.75 - 16.67 |
0.6269 times |
Fri 11 April 2025 |
16.30 (7.17%) |
14.69 |
14.48 - 16.63 |
3.2795 times |
Fri 04 April 2025 |
15.21 (-8.48%) |
16.45 |
15.20 - 16.85 |
2.8228 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 15.84 and 16.3 | Monthly Target 1 | 15.74 | | Monthly Target 2 | 15.93 | | Monthly Target 3 | 16.203333333333 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.11 (-1.17%) |
16.33 |
16.02 - 16.48 |
0.6701 times |
Wed 30 April 2025 |
16.30 (-1.98%) |
16.60 |
14.48 - 16.85 |
1.8716 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.5347 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
0.9579 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.3162 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.3696 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.5945 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.5871 times |
Mon 30 September 2024 |
18.04 (0.84%) |
17.84 |
17.16 - 18.17 |
0.7214 times |
Fri 30 August 2024 |
17.89 (1.82%) |
17.60 |
15.91 - 17.94 |
1.3769 times |
Wed 31 July 2024 |
17.57 (-0.57%) |
17.72 |
17.08 - 17.98 |
0.9735 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.34 | | 20 day DMA | 16.34 | | 35 day DMA | 16.21 | | 50 day DMA | 16.33 | | 100 day DMA | 17.27 | | 150 day DMA | 17.61 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.27 | 16.3 | | 12 day EMA | 16.29 | 16.32 | 16.34 | | 20 day EMA | 16.28 | 16.3 | 16.31 | | 35 day EMA | 16.35 | 16.36 | 16.37 | | 50 day EMA | 16.36 | 16.37 | 16.38 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.29 | 16.33 | | 12 day SMA | 16.34 | 16.36 | 16.37 | | 20 day SMA | 16.34 | 16.34 | 16.34 | | 35 day SMA | 16.21 | 16.19 | 16.16 | | 50 day SMA | 16.33 | 16.34 | 16.35 | | 100 day SMA | 17.27 | 17.29 | 17.31 | | 150 day SMA | 17.61 | 17.62 | 17.64 | | 200 day SMA | 17.63 | 17.64 | 17.65 |
|
|
