GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX QYLD are 14.87 and 16.27 | Daily Target 1 | 13.8 | | Daily Target 2 | 14.53 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.93 | | Daily Target 5 | 16.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.25 (0.26%) |
14.69 |
14.48 - 15.88 |
1.8825 times |
Fri 04 April 2025 |
15.21 (-5.82%) |
15.74 |
15.20 - 15.82 |
2.4098 times |
Thu 03 April 2025 |
16.15 (-3.81%) |
16.30 |
16.13 - 16.42 |
1.5143 times |
Wed 02 April 2025 |
16.79 (0.42%) |
16.58 |
16.56 - 16.85 |
0.7682 times |
Tue 01 April 2025 |
16.72 (0.54%) |
16.60 |
16.52 - 16.74 |
0.5389 times |
Mon 31 March 2025 |
16.63 (0.06%) |
16.45 |
16.32 - 16.65 |
0.9082 times |
Fri 28 March 2025 |
16.62 (-1.42%) |
16.81 |
16.59 - 16.83 |
0.6046 times |
Wed 26 March 2025 |
16.86 (-0.41%) |
16.96 |
16.83 - 16.97 |
0.4312 times |
Mon 24 March 2025 |
16.93 (-0.18%) |
16.90 |
16.87 - 16.94 |
0.4689 times |
Fri 21 March 2025 |
16.96 (0.06%) |
16.76 |
16.73 - 16.96 |
0.4735 times |
Thu 20 March 2025 |
16.95 (-0.29%) |
16.87 |
16.84 - 17.14 |
0.8028 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX QYLD are 14.87 and 16.27 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.53 | | Weekly Target 3 | 15.203333333333 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.25 (0.26%) |
14.69 |
14.48 - 15.88 |
0.5607 times |
Fri 04 April 2025 |
15.21 (-8.48%) |
16.45 |
15.20 - 16.85 |
1.8286 times |
Fri 28 March 2025 |
16.62 (-2%) |
16.90 |
16.59 - 16.97 |
0.4482 times |
Fri 21 March 2025 |
16.96 (-0.06%) |
16.96 |
16.71 - 17.18 |
0.8974 times |
Fri 14 March 2025 |
16.97 (-2.47%) |
17.10 |
16.49 - 17.11 |
1.5197 times |
Fri 07 March 2025 |
17.40 (-3.01%) |
18.04 |
16.99 - 18.08 |
1.7168 times |
Fri 28 February 2025 |
17.94 (-3.18%) |
18.42 |
17.55 - 18.43 |
1.255 times |
Fri 21 February 2025 |
18.53 (-1.38%) |
18.80 |
18.52 - 18.89 |
0.5992 times |
Fri 14 February 2025 |
18.79 (1.18%) |
18.61 |
18.60 - 18.79 |
0.488 times |
Fri 07 February 2025 |
18.57 (0.54%) |
18.29 |
18.23 - 18.69 |
0.6865 times |
Fri 31 January 2025 |
18.47 (-0.38%) |
18.21 |
18.17 - 18.59 |
0.8394 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX QYLD are 13.68 and 16.05 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.2 | | Monthly Target 3 | 15.526666666667 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
15.25 (-8.3%) |
16.60 |
14.48 - 16.85 |
0.7363 times |
Mon 31 March 2025 |
16.63 (-7.3%) |
18.04 |
16.32 - 18.08 |
1.6862 times |
Fri 28 February 2025 |
17.94 (-2.87%) |
18.29 |
17.55 - 18.89 |
1.0524 times |
Fri 31 January 2025 |
18.47 (1.37%) |
18.28 |
17.98 - 18.66 |
1.446 times |
Tue 31 December 2024 |
18.22 (0.28%) |
18.34 |
18.11 - 18.81 |
0.406 times |
Tue 26 November 2024 |
18.17 (1.11%) |
18.02 |
17.91 - 18.56 |
0.6532 times |
Thu 31 October 2024 |
17.97 (-0.39%) |
18.03 |
17.85 - 18.35 |
0.645 times |
Mon 30 September 2024 |
18.04 (0.84%) |
17.84 |
17.16 - 18.17 |
0.7926 times |
Fri 30 August 2024 |
17.89 (1.82%) |
17.60 |
15.91 - 17.94 |
1.5127 times |
Wed 31 July 2024 |
17.57 (-0.57%) |
17.72 |
17.08 - 17.98 |
1.0696 times |
Fri 28 June 2024 |
17.67 (0.91%) |
17.57 |
17.43 - 17.85 |
0.6883 times |
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 16.51 | | 20 day DMA | 16.66 | | 35 day DMA | 17.31 | | 50 day DMA | 17.67 | | 100 day DMA | 18.02 | | 150 day DMA | 18 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 16.11 | 16.56 | | 12 day EMA | 16.32 | 16.52 | 16.76 | | 20 day EMA | 16.64 | 16.79 | 16.96 | | 35 day EMA | 17.12 | 17.23 | 17.35 | | 50 day EMA | 17.58 | 17.67 | 17.77 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 16.3 | 16.58 | | 12 day SMA | 16.51 | 16.63 | 16.79 | | 20 day SMA | 16.66 | 16.76 | 16.89 | | 35 day SMA | 17.31 | 17.41 | 17.51 | | 50 day SMA | 17.67 | 17.74 | 17.81 | | 100 day SMA | 18.02 | 18.04 | 18.07 | | 150 day SMA | 18 | 18.02 | 18.03 | | 200 day SMA | 17.9 | 17.91 | 17.92 |
|
|
