ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 328.6 and 343.6 | Daily Target 1 | 316.38 | | Daily Target 2 | 325.81 | | Daily Target 3 | 331.38 | | Daily Target 4 | 340.81 | | Daily Target 5 | 346.38 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
335.24 (-1.11%) |
329.71 |
321.95 - 336.95 |
1.9423 times |
Thu 31 July 2025 |
339.02 (1.99%) |
334.44 |
329.21 - 352.66 |
2.6882 times |
Wed 30 July 2025 |
332.39 (0.24%) |
333.62 |
329.83 - 337.71 |
0.7319 times |
Tue 29 July 2025 |
331.60 (-0.92%) |
337.26 |
330.68 - 338.20 |
0.4713 times |
Mon 28 July 2025 |
334.69 (-0.3%) |
337.80 |
334.37 - 337.80 |
0.6032 times |
Fri 25 July 2025 |
335.69 (0.69%) |
334.16 |
329.40 - 336.15 |
0.5935 times |
Thu 24 July 2025 |
333.40 (-1%) |
334.71 |
333.00 - 336.06 |
0.6324 times |
Wed 23 July 2025 |
336.77 (2.64%) |
331.00 |
328.58 - 337.07 |
0.7327 times |
Tue 22 July 2025 |
328.10 (-0.09%) |
328.10 |
324.46 - 330.15 |
0.8648 times |
Mon 21 July 2025 |
328.38 (-1.03%) |
332.16 |
328.27 - 334.00 |
0.7397 times |
Fri 18 July 2025 |
331.81 (0.21%) |
331.70 |
328.60 - 332.67 |
0.8475 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 313.24 and 343.95 | Weekly Target 1 | 305.91 | | Weekly Target 2 | 320.57 | | Weekly Target 3 | 336.61666666667 | | Weekly Target 4 | 351.28 | | Weekly Target 5 | 367.33 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
335.24 (-0.13%) |
337.80 |
321.95 - 352.66 |
1.539 times |
Fri 25 July 2025 |
335.69 (1.17%) |
332.16 |
324.46 - 337.07 |
0.8519 times |
Fri 18 July 2025 |
331.81 (1.43%) |
325.19 |
312.69 - 332.67 |
0.7795 times |
Fri 11 July 2025 |
327.14 (1.06%) |
320.53 |
316.55 - 335.85 |
0.9747 times |
Thu 03 July 2025 |
323.72 (4.68%) |
311.57 |
306.28 - 326.64 |
0.9142 times |
Fri 27 June 2025 |
309.26 (5.18%) |
291.50 |
288.53 - 313.16 |
1.2251 times |
Fri 20 June 2025 |
294.04 (3.68%) |
290.76 |
289.08 - 296.73 |
0.913 times |
Fri 13 June 2025 |
283.61 (-3.98%) |
298.76 |
282.65 - 301.67 |
0.8228 times |
Fri 06 June 2025 |
295.36 (1.93%) |
287.67 |
282.03 - 297.87 |
1.0779 times |
Fri 30 May 2025 |
289.77 (1.96%) |
290.16 |
283.92 - 297.01 |
0.9019 times |
Fri 23 May 2025 |
284.21 (-5.46%) |
293.44 |
278.51 - 298.43 |
0.9643 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 328.6 and 343.6 | Monthly Target 1 | 316.38 | | Monthly Target 2 | 325.81 | | Monthly Target 3 | 331.38 | | Monthly Target 4 | 340.81 | | Monthly Target 5 | 346.38 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
335.24 (-1.11%) |
329.71 |
321.95 - 336.95 |
0.1024 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.9306 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.9724 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.2731 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.8204 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.2056 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.5387 times |
Fri 31 January 2025 |
391.94 (1.48%) |
386.50 |
376.43 - 427.76 |
0.8828 times |
Tue 31 December 2024 |
386.22 (-4.03%) |
408.44 |
378.15 - 413.43 |
0.5084 times |
Tue 26 November 2024 |
402.45 (5.36%) |
381.97 |
375.00 - 405.62 |
0.7657 times |
Thu 31 October 2024 |
381.97 (3.15%) |
369.84 |
359.37 - 394.57 |
0.9298 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 334.59 | | 12 day DMA | 333.19 | | 20 day DMA | 328.98 | | 35 day DMA | 317.36 | | 50 day DMA | 309.74 | | 100 day DMA | 284.9 | | 150 day DMA | 312.02 | | 200 day DMA | 330.63 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.97 | 334.83 | 332.73 | | 12 day EMA | 332.09 | 331.52 | 330.16 | | 20 day EMA | 327.88 | 327.11 | 325.86 | | 35 day EMA | 319.99 | 319.09 | 317.92 | | 50 day EMA | 311.39 | 310.42 | 309.25 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.59 | 334.68 | 333.55 | | 12 day SMA | 333.19 | 331.87 | 330.25 | | 20 day SMA | 328.98 | 328.4 | 327.47 | | 35 day SMA | 317.36 | 316.34 | 315.18 | | 50 day SMA | 309.74 | 308.99 | 308.22 | | 100 day SMA | 284.9 | 284.48 | 284.03 | | 150 day SMA | 312.02 | 312.42 | 312.77 | | 200 day SMA | 330.63 | 330.78 | 330.91 |
|
|
