ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies Strong Daily Stock price targets for ZebraTechnologies ZBRA are 263.11 and 269.54 | Daily Target 1 | 258.25 | | Daily Target 2 | 261.53 | | Daily Target 3 | 264.67666666667 | | Daily Target 4 | 267.96 | | Daily Target 5 | 271.11 |
Daily price and volume Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.82 (0.67%) |
264.19 |
261.39 - 267.82 |
0.4669 times |
Thu 04 December 2025 |
263.05 (1.43%) |
259.87 |
259.60 - 264.24 |
0.877 times |
Wed 03 December 2025 |
259.34 (2.36%) |
254.65 |
252.86 - 259.58 |
1.0248 times |
Tue 02 December 2025 |
253.37 (0.83%) |
253.49 |
252.02 - 255.28 |
0.8395 times |
Mon 01 December 2025 |
251.29 (-0.58%) |
249.10 |
248.34 - 254.23 |
0.8217 times |
Fri 28 November 2025 |
252.75 (0.9%) |
251.95 |
251.20 - 254.97 |
0.3563 times |
Wed 26 November 2025 |
250.50 (0.48%) |
248.51 |
248.21 - 252.32 |
0.8766 times |
Tue 25 November 2025 |
249.31 (2.83%) |
242.89 |
242.70 - 250.65 |
1.1593 times |
Mon 24 November 2025 |
242.45 (0.62%) |
241.79 |
240.92 - 246.01 |
1.6063 times |
Fri 21 November 2025 |
240.95 (5.49%) |
232.18 |
229.75 - 242.81 |
1.9716 times |
Thu 20 November 2025 |
228.40 (-1.1%) |
236.52 |
227.19 - 238.09 |
1.7467 times |
Weekly price and charts ZebraTechnologies Strong weekly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06 | Weekly Target 1 | 240.85 | | Weekly Target 2 | 252.83 | | Weekly Target 3 | 260.32666666667 | | Weekly Target 4 | 272.31 | | Weekly Target 5 | 279.81 |
Weekly price and volumes for Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.82 (4.78%) |
249.10 |
248.34 - 267.82 |
0.7521 times |
Fri 28 November 2025 |
252.75 (4.9%) |
241.79 |
240.92 - 254.97 |
0.7463 times |
Fri 21 November 2025 |
240.95 (0.16%) |
238.94 |
227.19 - 242.81 |
1.4138 times |
Fri 14 November 2025 |
240.56 (-7.31%) |
264.75 |
237.12 - 264.97 |
1.0467 times |
Fri 07 November 2025 |
259.54 (-3.61%) |
265.34 |
252.14 - 268.76 |
1.0565 times |
Fri 31 October 2025 |
269.25 (0%) |
264.53 |
261.49 - 272.08 |
0.2125 times |
Fri 31 October 2025 |
269.25 (-12.81%) |
311.93 |
259.01 - 314.58 |
2.1934 times |
Fri 24 October 2025 |
308.82 (5.29%) |
297.10 |
297.10 - 320.88 |
0.8062 times |
Fri 17 October 2025 |
293.31 (6.31%) |
280.39 |
277.00 - 297.49 |
0.8052 times |
Fri 10 October 2025 |
275.89 (-9.55%) |
308.08 |
275.76 - 309.09 |
0.9674 times |
Fri 03 October 2025 |
305.01 (1.75%) |
302.75 |
290.56 - 311.44 |
0.7047 times |
Monthly price and charts ZebraTechnologies Strong monthly Stock price targets for ZebraTechnologies ZBRA are 256.58 and 276.06 | Monthly Target 1 | 240.85 | | Monthly Target 2 | 252.83 | | Monthly Target 3 | 260.32666666667 | | Monthly Target 4 | 272.31 | | Monthly Target 5 | 279.81 |
Monthly price and volumes Zebra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
264.82 (4.78%) |
249.10 |
248.34 - 267.82 |
0.2032 times |
Fri 28 November 2025 |
252.75 (-6.13%) |
265.34 |
227.19 - 268.76 |
1.1519 times |
Fri 31 October 2025 |
269.25 (-9.39%) |
295.31 |
259.01 - 320.88 |
1.4517 times |
Tue 30 September 2025 |
297.16 (-6.29%) |
310.71 |
292.09 - 325.24 |
0.8876 times |
Fri 29 August 2025 |
317.09 (-6.47%) |
329.71 |
299.48 - 350.64 |
1.1539 times |
Thu 31 July 2025 |
339.02 (9.94%) |
307.54 |
307.54 - 352.66 |
0.773 times |
Mon 30 June 2025 |
308.36 (6.42%) |
287.67 |
282.03 - 313.16 |
0.8077 times |
Fri 30 May 2025 |
289.77 (15.76%) |
251.58 |
245.99 - 305.29 |
1.0575 times |
Wed 30 April 2025 |
250.32 (-11.41%) |
280.96 |
205.73 - 289.93 |
1.5121 times |
Mon 31 March 2025 |
282.56 (-10.31%) |
315.09 |
271.03 - 319.82 |
1.0014 times |
Fri 28 February 2025 |
315.05 (-19.62%) |
384.10 |
307.16 - 390.88 |
1.2781 times |
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value | | 5 day DMA | 258.37 | | 12 day DMA | 248.93 | | 20 day DMA | 248.2 | | 35 day DMA | 263.73 | | 50 day DMA | 273.11 | | 100 day DMA | 296.42 | | 150 day DMA | 296.51 | | 200 day DMA | 289.14 | EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.3 | 256.54 | 253.29 | | 12 day EMA | 254.08 | 252.13 | 250.14 | | 20 day EMA | 255.17 | 254.15 | 253.21 | | 35 day EMA | 263.34 | 263.25 | 263.26 | | 50 day EMA | 274.87 | 275.28 | 275.78 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.37 | 255.96 | 253.45 | | 12 day SMA | 248.93 | 246.1 | 243.58 | | 20 day SMA | 248.2 | 247.87 | 248.03 | | 35 day SMA | 263.73 | 264.56 | 265.43 | | 50 day SMA | 273.11 | 273.86 | 274.77 | | 100 day SMA | 296.42 | 296.97 | 297.54 | | 150 day SMA | 296.51 | 296.41 | 296.32 | | 200 day SMA | 289.14 | 289.44 | 289.78 |
|
|
