TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TruecarInc Strong Daily Stock price targets for TruecarInc TRUE are 1.54 and 1.62 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5533333333333 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (3.31%) |
1.51 |
1.51 - 1.59 |
0.6217 times |
| Thu 01 May 2025 |
1.51 (1.34%) |
1.50 |
1.50 - 1.56 |
0.5173 times |
| Wed 30 April 2025 |
1.49 (-6.29%) |
1.54 |
1.47 - 1.55 |
0.4806 times |
| Tue 29 April 2025 |
1.59 (1.27%) |
1.55 |
1.54 - 1.68 |
0.5793 times |
| Mon 28 April 2025 |
1.57 (0.64%) |
1.55 |
1.51 - 1.60 |
0.6394 times |
| Fri 25 April 2025 |
1.56 (1.3%) |
1.51 |
1.47 - 1.62 |
1.9271 times |
| Thu 24 April 2025 |
1.54 (13.24%) |
1.43 |
1.41 - 1.54 |
1.8644 times |
| Tue 22 April 2025 |
1.36 (5.43%) |
1.32 |
1.29 - 1.39 |
1.6104 times |
| Mon 21 April 2025 |
1.29 (0.78%) |
1.26 |
1.25 - 1.30 |
0.8789 times |
| Thu 17 April 2025 |
1.28 (-2.29%) |
1.30 |
1.25 - 1.35 |
0.881 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.27 |
1.26 - 1.33 |
0 times |
Weekly price and charts TruecarInc Strong weekly Stock price targets for TruecarInc TRUE are 1.52 and 1.73 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (0%) |
1.55 |
1.47 - 1.68 |
0.7606 times |
| Fri 25 April 2025 |
1.56 (21.88%) |
1.26 |
1.25 - 1.62 |
1.683 times |
| Thu 17 April 2025 |
1.28 (-2.29%) |
1.27 |
1.25 - 1.35 |
0.2361 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.27 |
1.26 - 1.33 |
0.2174 times |
| Wed 16 April 2025 |
1.31 (0%) |
1.27 |
1.26 - 1.33 |
0 times |
| Wed 16 April 2025 |
1.31 (-9.03%) |
1.44 |
1.26 - 1.45 |
0.35 times |
| Fri 11 April 2025 |
1.44 (2.13%) |
1.35 |
1.30 - 1.64 |
1.2544 times |
| Fri 04 April 2025 |
1.41 (-11.32%) |
1.57 |
1.33 - 1.77 |
1.9032 times |
| Fri 28 March 2025 |
1.59 (-10.67%) |
1.83 |
1.52 - 1.94 |
1.0746 times |
| Fri 21 March 2025 |
1.78 (-5.32%) |
1.86 |
1.68 - 1.90 |
2.5207 times |
| Fri 14 March 2025 |
1.88 (-10.9%) |
2.07 |
1.87 - 2.10 |
1.6303 times |
Monthly price and charts TruecarInc Strong monthly Stock price targets for TruecarInc TRUE are 1.53 and 1.62 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Truecar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (4.7%) |
1.50 |
1.50 - 1.59 |
0.0651 times |
| Wed 30 April 2025 |
1.49 (-5.7%) |
1.57 |
1.25 - 1.77 |
1.2452 times |
| Mon 31 March 2025 |
1.58 (-32.19%) |
2.36 |
1.51 - 2.39 |
1.4094 times |
| Fri 28 February 2025 |
2.33 (-32.27%) |
3.37 |
2.16 - 3.57 |
1.5862 times |
| Fri 31 January 2025 |
3.44 (-7.77%) |
3.64 |
3.18 - 3.83 |
0.6878 times |
| Tue 31 December 2024 |
3.73 (-11.61%) |
4.02 |
3.66 - 4.44 |
0.5509 times |
| Tue 26 November 2024 |
4.22 (7.93%) |
3.90 |
3.76 - 4.53 |
0.9923 times |
| Thu 31 October 2024 |
3.91 (13.33%) |
3.44 |
3.18 - 4.22 |
1.242 times |
| Mon 30 September 2024 |
3.45 (15%) |
2.95 |
2.88 - 3.46 |
1.1199 times |
| Fri 30 August 2024 |
3.00 (-18.03%) |
3.68 |
2.56 - 3.73 |
1.1012 times |
| Wed 31 July 2024 |
3.66 (16.93%) |
3.13 |
3.01 - 3.96 |
1.0068 times |
DMA SMA EMA moving averages of Truecar Inc TRUE
DMA (daily moving average) of Truecar Inc TRUE
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.45 | | 20 day DMA | 1.43 | | 35 day DMA | 1.54 | | 50 day DMA | 1.74 | | 100 day DMA | 2.66 | | 150 day DMA | 3.03 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Truecar Inc TRUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.51 | 1.51 | | 12 day EMA | 1.48 | 1.47 | 1.46 | | 20 day EMA | 1.51 | 1.51 | 1.51 | | 35 day EMA | 1.64 | 1.65 | 1.66 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Truecar Inc TRUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.55 | | 12 day SMA | 1.45 | 1.43 | 1.41 | | 20 day SMA | 1.43 | 1.42 | 1.41 | | 35 day SMA | 1.54 | 1.55 | 1.56 | | 50 day SMA | 1.74 | 1.76 | 1.78 | | 100 day SMA | 2.66 | 2.69 | 2.71 | | 150 day SMA | 3.03 | 3.04 | 3.05 | | 200 day SMA | 3.07 | 3.08 | 3.09 |
|
|
