FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 40.66 and 41.33 | Daily Target 1 | 40.26 | | Daily Target 2 | 40.63 | | Daily Target 3 | 40.933333333333 | | Daily Target 4 | 41.3 | | Daily Target 5 | 41.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (0.39%) |
40.99 |
40.57 - 41.24 |
0.1033 times |
Thu 10 July 2025 |
40.83 (-0.07%) |
40.96 |
40.73 - 41.32 |
0.5147 times |
Wed 09 July 2025 |
40.86 (0.07%) |
40.79 |
40.71 - 41.27 |
0.1377 times |
Tue 08 July 2025 |
40.83 (-0.15%) |
41.03 |
40.55 - 41.15 |
0.2098 times |
Mon 07 July 2025 |
40.89 (-0.92%) |
41.05 |
40.52 - 41.20 |
6.7891 times |
Thu 03 July 2025 |
41.27 (0.63%) |
41.15 |
41.15 - 41.46 |
0.0311 times |
Wed 02 July 2025 |
41.01 (-0.07%) |
41.01 |
40.56 - 41.25 |
0.2114 times |
Tue 01 July 2025 |
41.04 (1.06%) |
40.70 |
40.46 - 41.04 |
0.2639 times |
Mon 30 June 2025 |
40.61 (1.32%) |
40.40 |
40.20 - 40.72 |
1.5112 times |
Fri 27 June 2025 |
40.08 (-0.07%) |
40.06 |
39.79 - 40.11 |
0.2278 times |
Thu 26 June 2025 |
40.11 (0.17%) |
39.86 |
39.85 - 40.36 |
0.1885 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 40.36 and 41.16 | Weekly Target 1 | 40.14 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 40.943333333333 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 41.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (-0.68%) |
41.05 |
40.52 - 41.32 |
3.2592 times |
Thu 03 July 2025 |
41.27 (2.97%) |
40.40 |
40.20 - 41.46 |
0.848 times |
Fri 27 June 2025 |
40.08 (1.98%) |
39.07 |
39.07 - 40.46 |
1.2193 times |
Fri 20 June 2025 |
39.30 (-2.36%) |
40.02 |
39.21 - 40.86 |
0.2487 times |
Fri 13 June 2025 |
40.25 (1.08%) |
40.30 |
39.86 - 41.19 |
0.4478 times |
Fri 06 June 2025 |
39.82 (2.15%) |
39.13 |
39.02 - 40.16 |
0.7082 times |
Fri 30 May 2025 |
38.98 (-0.46%) |
39.09 |
38.58 - 39.71 |
0.299 times |
Fri 23 May 2025 |
39.16 (0.9%) |
38.80 |
38.80 - 39.79 |
0.6193 times |
Fri 16 May 2025 |
38.81 (2.51%) |
38.09 |
37.87 - 39.19 |
1.9034 times |
Fri 09 May 2025 |
37.86 (0.48%) |
37.69 |
37.26 - 38.12 |
0.4471 times |
Fri 02 May 2025 |
37.68 (2.06%) |
36.98 |
36.42 - 37.98 |
1.0265 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.73 and 41.73 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 40.48 | | Monthly Target 3 | 40.97 | | Monthly Target 4 | 41.48 | | Monthly Target 5 | 41.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.99 (0.94%) |
40.70 |
40.46 - 41.46 |
0.673 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.6317 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.6767 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.2962 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.9709 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.762 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.9621 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7501 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.177 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.1003 times |
Mon 30 September 2024 |
41.08 (3.92%) |
39.60 |
37.67 - 41.40 |
0.7153 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 40.71 | | 20 day DMA | 40.48 | | 35 day DMA | 40.07 | | 50 day DMA | 39.45 | | 100 day DMA | 38.12 | | 150 day DMA | 38.04 | | 200 day DMA | 38.4 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.85 | 40.86 | | 12 day EMA | 40.7 | 40.65 | 40.62 | | 20 day EMA | 40.46 | 40.4 | 40.36 | | 35 day EMA | 39.9 | 39.84 | 39.78 | | 50 day EMA | 39.35 | 39.28 | 39.22 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.94 | 40.97 | | 12 day SMA | 40.71 | 40.64 | 40.51 | | 20 day SMA | 40.48 | 40.47 | 40.46 | | 35 day SMA | 40.07 | 40.02 | 39.96 | | 50 day SMA | 39.45 | 39.36 | 39.28 | | 100 day SMA | 38.12 | 38.09 | 38.07 | | 150 day SMA | 38.04 | 38.02 | 38.01 | | 200 day SMA | 38.4 | 38.39 | 38.38 |
|
|
