FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 35.49 and 36.34 | Daily Target 1 | 34.83 | | Daily Target 2 | 35.3 | | Daily Target 3 | 35.68 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.53 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (1.94%) |
35.21 |
35.21 - 36.06 |
0.7435 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0.7183 times |
Wed 16 April 2025 |
35.09 (-0.23%) |
35.23 |
34.92 - 35.55 |
0 times |
Tue 15 April 2025 |
35.17 (-1.15%) |
35.68 |
35.17 - 35.78 |
6.2185 times |
Mon 14 April 2025 |
35.58 (2.42%) |
35.32 |
35.07 - 35.61 |
0.9758 times |
Fri 11 April 2025 |
34.74 (1.7%) |
34.23 |
34.23 - 34.94 |
1.3439 times |
Thu 10 April 2025 |
34.16 (-0.32%) |
34.48 |
33.90 - 34.67 |
1.2369 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 35.35 and 36.49 | Weekly Target 1 | 34.44 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 35.583333333333 | | Weekly Target 4 | 36.25 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (1.94%) |
35.23 |
34.92 - 36.06 |
0.1739 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0 times |
Wed 16 April 2025 |
35.09 (0%) |
35.23 |
34.92 - 35.55 |
0.168 times |
Wed 16 April 2025 |
35.09 (1.01%) |
35.32 |
34.92 - 35.78 |
1.6831 times |
Fri 11 April 2025 |
34.74 (0.75%) |
33.02 |
32.31 - 39.59 |
4.0851 times |
Fri 04 April 2025 |
34.48 (-8.15%) |
37.02 |
34.48 - 37.60 |
1.5629 times |
Fri 28 March 2025 |
37.54 (0.03%) |
37.89 |
37.43 - 38.20 |
0.5557 times |
Fri 21 March 2025 |
37.53 (-2.97%) |
38.68 |
37.46 - 39.31 |
1.7712 times |
Fri 14 March 2025 |
38.68 (0.99%) |
37.93 |
37.36 - 38.68 |
0.9221 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 30.4 and 37.68 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 35.89 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 43.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.77 (-3.77%) |
37.21 |
32.31 - 39.59 |
1.0101 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.9755 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.7705 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.9667 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7537 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.1827 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.1055 times |
Mon 30 September 2024 |
41.08 (3.92%) |
39.60 |
37.67 - 41.40 |
0.7187 times |
Fri 30 August 2024 |
39.53 (-2.44%) |
40.60 |
37.52 - 40.60 |
0.8707 times |
Wed 31 July 2024 |
40.52 (-0.17%) |
40.61 |
40.07 - 42.26 |
0.6459 times |
Fri 28 June 2024 |
40.59 (0.2%) |
40.93 |
40.01 - 41.40 |
0.5862 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 35.23 | | 12 day DMA | 35.02 | | 20 day DMA | 35.34 | | 35 day DMA | 36.53 | | 50 day DMA | 36.96 | | 100 day DMA | 37.45 | | 150 day DMA | 38.12 | | 200 day DMA | 38.63 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.31 | 35.08 | 35.07 | | 12 day EMA | 35.26 | 35.17 | 35.19 | | 20 day EMA | 35.55 | 35.53 | 35.58 | | 35 day EMA | 36.1 | 36.12 | 36.18 | | 50 day EMA | 36.84 | 36.88 | 36.95 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.23 | 35.09 | 35.09 | | 12 day SMA | 35.02 | 34.75 | 34.59 | | 20 day SMA | 35.34 | 35.44 | 35.57 | | 35 day SMA | 36.53 | 36.57 | 36.62 | | 50 day SMA | 36.96 | 36.99 | 37.05 | | 100 day SMA | 37.45 | 37.48 | 37.51 | | 150 day SMA | 38.12 | 38.14 | 38.16 | | 200 day SMA | 38.63 | 38.65 | 38.68 |
|
|
