AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 30.13 and 30.62 | Daily Target 1 | 29.75 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.236666666667 | | Daily Target 4 | 30.5 | | Daily Target 5 | 30.73 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (-0.59%) |
30.14 |
29.97 - 30.46 |
0.8176 times |
Thu 10 July 2025 |
30.46 (1.6%) |
30.05 |
29.89 - 30.90 |
0.761 times |
Wed 09 July 2025 |
29.98 (2.04%) |
29.66 |
29.55 - 30.03 |
1.1231 times |
Tue 08 July 2025 |
29.38 (0.51%) |
29.18 |
29.05 - 29.58 |
0.8773 times |
Mon 07 July 2025 |
29.23 (1.32%) |
28.78 |
28.67 - 29.53 |
1.1847 times |
Thu 03 July 2025 |
28.85 (-0.52%) |
29.08 |
28.68 - 29.23 |
0.6185 times |
Wed 02 July 2025 |
29.00 (0.03%) |
28.89 |
28.66 - 29.18 |
1.1934 times |
Tue 01 July 2025 |
28.99 (1.33%) |
28.54 |
28.49 - 30.00 |
1.0421 times |
Mon 30 June 2025 |
28.61 (-0.69%) |
28.83 |
28.50 - 28.99 |
0.7643 times |
Fri 27 June 2025 |
28.81 (-0.07%) |
28.88 |
28.52 - 29.13 |
1.618 times |
Thu 26 June 2025 |
28.83 (-0.24%) |
29.05 |
28.66 - 29.33 |
0.9921 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 29.48 and 31.71 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 29 | | Weekly Target 3 | 29.95 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 32.18 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (4.96%) |
28.78 |
28.67 - 30.90 |
1.1663 times |
Thu 03 July 2025 |
28.85 (0.14%) |
28.83 |
28.49 - 30.00 |
0.8858 times |
Fri 27 June 2025 |
28.81 (-0.96%) |
29.24 |
28.52 - 29.53 |
1.2405 times |
Fri 20 June 2025 |
29.09 (-2.48%) |
30.24 |
28.92 - 30.52 |
1.0612 times |
Fri 13 June 2025 |
29.83 (-5.93%) |
31.95 |
29.57 - 32.35 |
1.03 times |
Fri 06 June 2025 |
31.71 (3.59%) |
30.61 |
30.25 - 31.82 |
0.7596 times |
Fri 30 May 2025 |
30.61 (4.29%) |
29.67 |
29.31 - 30.92 |
1.1964 times |
Fri 23 May 2025 |
29.35 (-6.59%) |
31.23 |
29.20 - 31.76 |
0.8118 times |
Fri 16 May 2025 |
31.42 (4.28%) |
30.82 |
30.38 - 31.56 |
0.7145 times |
Fri 09 May 2025 |
30.13 (-5.19%) |
31.72 |
29.78 - 31.83 |
1.134 times |
Fri 02 May 2025 |
31.78 (14.15%) |
27.93 |
27.61 - 31.99 |
1.6467 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 29.39 and 31.8 | Monthly Target 1 | 27.48 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 29.89 | | Monthly Target 4 | 31.29 | | Monthly Target 5 | 32.3 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.28 (5.84%) |
28.54 |
28.49 - 30.90 |
0.4324 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.992 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
1.0942 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.2326 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
1.0152 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
1.1734 times |
Fri 31 January 2025 |
31.53 (9.63%) |
29.10 |
27.70 - 32.17 |
0.972 times |
Tue 31 December 2024 |
28.76 (-1.68%) |
31.48 |
28.47 - 32.25 |
0.7662 times |
Tue 26 November 2024 |
29.25 (13.81%) |
25.86 |
25.80 - 30.30 |
1.0075 times |
Thu 31 October 2024 |
25.70 (-8.18%) |
28.16 |
25.67 - 29.46 |
1.3144 times |
Mon 30 September 2024 |
27.99 (-1.62%) |
27.85 |
25.65 - 29.02 |
1.1148 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 29.87 | | 12 day DMA | 29.28 | | 20 day DMA | 29.5 | | 35 day DMA | 30.03 | | 50 day DMA | 30.21 | | 100 day DMA | 31 | | 150 day DMA | 30.8 | | 200 day DMA | 30.08 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.77 | 29.42 | | 12 day EMA | 29.64 | 29.52 | 29.35 | | 20 day EMA | 29.66 | 29.6 | 29.51 | | 35 day EMA | 29.73 | 29.7 | 29.65 | | 50 day EMA | 29.96 | 29.95 | 29.93 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.87 | 29.58 | 29.29 | | 12 day SMA | 29.28 | 29.2 | 29.1 | | 20 day SMA | 29.5 | 29.54 | 29.57 | | 35 day SMA | 30.03 | 30.07 | 30.1 | | 50 day SMA | 30.21 | 30.16 | 30.11 | | 100 day SMA | 31 | 31.06 | 31.12 | | 150 day SMA | 30.8 | 30.8 | 30.79 | | 200 day SMA | 30.08 | 30.07 | 30.06 |
|
|
