AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc Strong Daily Stock price targets for AlkermesPlc ALKS are 29.25 and 29.87 | Daily Target 1 | 28.74 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.36 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.98 |
Daily price and volume Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.52 (0.72%) |
29.16 |
28.97 - 29.59 |
1.0557 times |
Thu 04 December 2025 |
29.31 (-0.75%) |
29.45 |
28.96 - 29.66 |
0.4209 times |
Wed 03 December 2025 |
29.53 (1.93%) |
29.21 |
28.97 - 30.10 |
0.8483 times |
Tue 02 December 2025 |
28.97 (0.24%) |
29.27 |
28.52 - 29.49 |
1.0718 times |
Mon 01 December 2025 |
28.90 (-2.3%) |
29.30 |
28.85 - 29.47 |
0.8981 times |
Fri 28 November 2025 |
29.58 (-0.47%) |
29.85 |
29.24 - 30.23 |
0.6535 times |
Wed 26 November 2025 |
29.72 (2.52%) |
28.93 |
28.67 - 30.05 |
1.4758 times |
Tue 25 November 2025 |
28.99 (2.8%) |
28.38 |
28.19 - 29.06 |
0.9343 times |
Mon 24 November 2025 |
28.20 (-1.43%) |
28.55 |
27.90 - 28.63 |
1.4524 times |
Fri 21 November 2025 |
28.61 (1.49%) |
28.10 |
28.06 - 28.87 |
1.1892 times |
Thu 20 November 2025 |
28.19 (-1.74%) |
28.86 |
28.12 - 29.24 |
0.8358 times |
Weekly price and charts AlkermesPlc Strong weekly Stock price targets for AlkermesPlc ALKS are 29.02 and 30.6 | Weekly Target 1 | 27.8 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.52 (-0.2%) |
29.30 |
28.52 - 30.10 |
0.6697 times |
Fri 28 November 2025 |
29.58 (3.39%) |
28.55 |
27.90 - 30.23 |
0.7042 times |
Fri 21 November 2025 |
28.61 (-1.48%) |
29.36 |
28.06 - 30.27 |
1.0159 times |
Fri 14 November 2025 |
29.04 (-11.71%) |
32.89 |
27.49 - 34.46 |
1.9374 times |
Fri 07 November 2025 |
32.89 (7.13%) |
30.00 |
29.77 - 36.32 |
1.221 times |
Fri 31 October 2025 |
30.70 (0%) |
30.70 |
30.35 - 31.00 |
0.1838 times |
Fri 31 October 2025 |
30.70 (3.02%) |
30.05 |
28.41 - 32.13 |
1.3217 times |
Fri 24 October 2025 |
29.80 (-1.52%) |
30.52 |
29.53 - 32.02 |
1.2737 times |
Fri 17 October 2025 |
30.26 (-3.04%) |
31.39 |
30.00 - 32.40 |
0.9378 times |
Fri 10 October 2025 |
31.21 (0.48%) |
30.87 |
30.70 - 32.02 |
0.7349 times |
Fri 03 October 2025 |
31.06 (11.37%) |
27.74 |
27.60 - 31.68 |
0.8654 times |
Monthly price and charts AlkermesPlc Strong monthly Stock price targets for AlkermesPlc ALKS are 29.02 and 30.6 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 29.38 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 30.96 |
Monthly price and volumes Alkermes Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.52 (-0.2%) |
29.30 |
28.52 - 30.10 |
0.1948 times |
Fri 28 November 2025 |
29.58 (-3.65%) |
30.00 |
27.49 - 36.32 |
1.4188 times |
Fri 31 October 2025 |
30.70 (2.33%) |
30.07 |
28.41 - 32.40 |
1.413 times |
Tue 30 September 2025 |
30.00 (3.56%) |
29.11 |
25.17 - 31.69 |
1.3036 times |
Fri 29 August 2025 |
28.97 (9.36%) |
26.42 |
26.07 - 29.96 |
0.7337 times |
Thu 31 July 2025 |
26.49 (-7.41%) |
28.54 |
25.72 - 30.90 |
1.2723 times |
Mon 30 June 2025 |
28.61 (-6.53%) |
30.61 |
28.50 - 32.35 |
0.8386 times |
Fri 30 May 2025 |
30.61 (6.4%) |
28.73 |
28.54 - 31.99 |
0.925 times |
Wed 30 April 2025 |
28.77 (-12.87%) |
33.00 |
25.56 - 33.48 |
1.042 times |
Mon 31 March 2025 |
33.02 (-3.82%) |
34.32 |
32.05 - 35.68 |
0.8582 times |
Fri 28 February 2025 |
34.33 (8.88%) |
31.11 |
30.32 - 36.45 |
0.9919 times |
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 29.02 | | 20 day DMA | 29.88 | | 35 day DMA | 30.25 | | 50 day DMA | 30.44 | | 100 day DMA | 29.18 | | 150 day DMA | 29.52 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.26 | 29.23 | | 12 day EMA | 29.39 | 29.37 | 29.38 | | 20 day EMA | 29.62 | 29.63 | 29.66 | | 35 day EMA | 29.83 | 29.85 | 29.88 | | 50 day EMA | 30.1 | 30.12 | 30.15 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.26 | 29.34 | | 12 day SMA | 29.02 | 29 | 29 | | 20 day SMA | 29.88 | 29.99 | 30.08 | | 35 day SMA | 30.25 | 30.29 | 30.37 | | 50 day SMA | 30.44 | 30.39 | 30.36 | | 100 day SMA | 29.18 | 29.18 | 29.17 | | 150 day SMA | 29.52 | 29.53 | 29.52 | | 200 day SMA | 29.99 | 30.02 | 30.06 |
|
|
