CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.03 and 1.17 | Daily Target 1 | 1 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.14 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.28 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10 (-9.09%) |
1.17 |
1.09 - 1.23 |
1.1888 times |
Thu 04 December 2025 |
1.21 (-1.63%) |
1.21 |
1.15 - 1.25 |
0.9095 times |
Wed 03 December 2025 |
1.23 (13.89%) |
1.08 |
1.03 - 1.25 |
1.7407 times |
Tue 02 December 2025 |
1.08 (-9.24%) |
1.19 |
1.05 - 1.22 |
1.7156 times |
Mon 01 December 2025 |
1.19 (-4.03%) |
1.22 |
1.17 - 1.26 |
0.6788 times |
Fri 28 November 2025 |
1.24 (0.81%) |
1.22 |
1.21 - 1.25 |
0.2789 times |
Wed 26 November 2025 |
1.23 (2.5%) |
1.20 |
1.14 - 1.24 |
0.8389 times |
Tue 25 November 2025 |
1.20 (-2.44%) |
1.22 |
1.15 - 1.24 |
0.9668 times |
Mon 24 November 2025 |
1.23 (7.89%) |
1.20 |
1.14 - 1.23 |
0.7632 times |
Fri 21 November 2025 |
1.14 (4.59%) |
1.13 |
1.06 - 1.16 |
0.9189 times |
Thu 20 November 2025 |
1.09 (-9.92%) |
1.25 |
1.08 - 1.25 |
1.3032 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18 | Weekly Target 1 | 0.9 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10 (-11.29%) |
1.22 |
1.03 - 1.26 |
0.9596 times |
Fri 28 November 2025 |
1.24 (8.77%) |
1.20 |
1.14 - 1.25 |
0.4384 times |
Fri 21 November 2025 |
1.14 (-17.99%) |
1.38 |
1.06 - 1.41 |
0.7842 times |
Fri 14 November 2025 |
1.39 (-1.42%) |
1.43 |
1.23 - 1.54 |
0.8644 times |
Fri 07 November 2025 |
1.41 (-27.32%) |
1.86 |
1.22 - 1.89 |
1.3333 times |
Fri 31 October 2025 |
1.94 (0%) |
1.95 |
1.90 - 1.99 |
0.133 times |
Fri 31 October 2025 |
1.94 (-4.43%) |
2.08 |
1.87 - 2.09 |
0.7078 times |
Fri 24 October 2025 |
2.03 (7.98%) |
1.95 |
1.80 - 2.17 |
1.0799 times |
Fri 17 October 2025 |
1.88 (-1.57%) |
1.97 |
1.82 - 2.20 |
1.2402 times |
Fri 10 October 2025 |
1.91 (-20.08%) |
2.40 |
1.91 - 2.67 |
2.4593 times |
Fri 03 October 2025 |
2.39 (-15.25%) |
2.69 |
2.21 - 2.71 |
3.3944 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 0.95 and 1.18 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.10 (-11.29%) |
1.22 |
1.03 - 1.26 |
0.1008 times |
Fri 28 November 2025 |
1.24 (-36.08%) |
1.86 |
1.06 - 1.89 |
0.3593 times |
Fri 31 October 2025 |
1.94 (-20.16%) |
2.41 |
1.80 - 2.67 |
0.7758 times |
Tue 30 September 2025 |
2.43 (138.24%) |
1.01 |
0.85 - 3.28 |
5.5178 times |
Fri 29 August 2025 |
1.02 (-50%) |
2.05 |
0.95 - 2.07 |
0.6542 times |
Thu 31 July 2025 |
2.04 (23.64%) |
1.64 |
1.62 - 3.20 |
0.8611 times |
Mon 30 June 2025 |
1.65 (-8.84%) |
1.80 |
1.50 - 2.18 |
0.3563 times |
Fri 30 May 2025 |
1.81 (25.69%) |
1.43 |
1.41 - 2.31 |
0.4449 times |
Wed 30 April 2025 |
1.44 (-20.88%) |
1.78 |
1.22 - 1.91 |
0.3568 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
0.573 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.3429 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.18 | | 20 day DMA | 1.26 | | 35 day DMA | 1.53 | | 50 day DMA | 1.76 | | 100 day DMA | 1.66 | | 150 day DMA | 1.72 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.2 | 1.19 | | 12 day EMA | 1.22 | 1.24 | 1.24 | | 20 day EMA | 1.32 | 1.34 | 1.35 | | 35 day EMA | 1.52 | 1.54 | 1.56 | | 50 day EMA | 1.75 | 1.78 | 1.8 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.19 | 1.19 | | 12 day SMA | 1.18 | 1.19 | 1.2 | | 20 day SMA | 1.26 | 1.27 | 1.3 | | 35 day SMA | 1.53 | 1.56 | 1.58 | | 50 day SMA | 1.76 | 1.79 | 1.82 | | 100 day SMA | 1.66 | 1.67 | 1.67 | | 150 day SMA | 1.72 | 1.72 | 1.72 | | 200 day SMA | 1.77 | 1.78 | 1.79 |
|
|
