CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc Strong Daily Stock price targets for CardlyticsInc CDLX are 1.45 and 1.55 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.5066666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.61 |
Daily price and volume Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (0%) |
1.50 |
1.46 - 1.56 |
2.7401 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
1.0759 times |
Wed 16 April 2025 |
1.50 (-3.23%) |
1.54 |
1.44 - 1.58 |
0 times |
Tue 15 April 2025 |
1.55 (9.93%) |
1.41 |
1.38 - 1.59 |
1.6945 times |
Mon 14 April 2025 |
1.41 (-4.73%) |
1.48 |
1.38 - 1.54 |
1.2981 times |
Fri 11 April 2025 |
1.48 (5.71%) |
1.38 |
1.33 - 1.48 |
1.7834 times |
Thu 10 April 2025 |
1.40 (-2.1%) |
1.34 |
1.28 - 1.44 |
1.408 times |
Wed 09 April 2025 |
1.43 (16.26%) |
1.26 |
1.24 - 1.57 |
3.7796 times |
Weekly price and charts CardlyticsInc Strong weekly Stock price targets for CardlyticsInc CDLX are 1.4 and 1.54 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0.3609 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0 times |
Wed 16 April 2025 |
1.50 (0%) |
1.54 |
1.44 - 1.58 |
0.1417 times |
Wed 16 April 2025 |
1.50 (1.35%) |
1.48 |
1.38 - 1.59 |
0.3942 times |
Fri 11 April 2025 |
1.48 (5.71%) |
1.33 |
1.22 - 1.58 |
1.5721 times |
Fri 04 April 2025 |
1.40 (-24.32%) |
1.88 |
1.39 - 1.92 |
1.231 times |
Fri 28 March 2025 |
1.85 (-25.4%) |
2.55 |
1.82 - 2.58 |
0.8357 times |
Fri 21 March 2025 |
2.48 (0.4%) |
2.43 |
2.15 - 2.55 |
1.2819 times |
Fri 14 March 2025 |
2.47 (23.5%) |
1.99 |
1.77 - 2.70 |
4.1825 times |
Fri 07 March 2025 |
2.00 (-23.95%) |
2.66 |
1.99 - 2.70 |
1.8043 times |
Monthly price and charts CardlyticsInc Strong monthly Stock price targets for CardlyticsInc CDLX are 1.02 and 1.71 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.23 |
Monthly price and volumes Cardlytics Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.50 (-17.58%) |
1.78 |
1.22 - 1.91 |
0.5778 times |
Mon 31 March 2025 |
1.82 (-30.8%) |
2.66 |
1.77 - 2.70 |
1.3702 times |
Fri 28 February 2025 |
2.63 (-14.05%) |
3.00 |
2.44 - 3.62 |
0.82 times |
Fri 31 January 2025 |
3.06 (-17.52%) |
3.78 |
2.76 - 4.05 |
1.0909 times |
Tue 31 December 2024 |
3.71 (-5.84%) |
3.95 |
3.38 - 4.24 |
0.6157 times |
Tue 26 November 2024 |
3.94 (-8.58%) |
4.35 |
3.32 - 5.25 |
1.0013 times |
Thu 31 October 2024 |
4.31 (34.69%) |
3.23 |
3.01 - 4.33 |
0.7219 times |
Mon 30 September 2024 |
3.20 (-18.16%) |
3.89 |
3.08 - 4.00 |
0.7744 times |
Fri 30 August 2024 |
3.91 (-52.83%) |
8.29 |
2.89 - 8.36 |
2.4285 times |
Wed 31 July 2024 |
8.29 (0.97%) |
8.19 |
7.73 - 9.48 |
0.5993 times |
Fri 28 June 2024 |
8.21 (-6.28%) |
8.85 |
7.78 - 9.78 |
0.8306 times |
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.46 | | 20 day DMA | 1.57 | | 35 day DMA | 1.86 | | 50 day DMA | 2.2 | | 100 day DMA | 2.87 | | 150 day DMA | 3.15 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.49 | 1.49 | | 12 day EMA | 1.53 | 1.53 | 1.54 | | 20 day EMA | 1.64 | 1.66 | 1.68 | | 35 day EMA | 1.9 | 1.92 | 1.94 | | 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.5 | 1.51 | | 12 day SMA | 1.46 | 1.45 | 1.45 | | 20 day SMA | 1.57 | 1.61 | 1.66 | | 35 day SMA | 1.86 | 1.89 | 1.92 | | 50 day SMA | 2.2 | 2.24 | 2.28 | | 100 day SMA | 2.87 | 2.89 | 2.9 | | 150 day SMA | 3.15 | 3.17 | 3.18 | | 200 day SMA | 3.9 | 3.93 | 3.97 |
|
|
