NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 10.64 and 10.76 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 10.78 | | Daily Target 5 | 10.85 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (-0.56%) |
10.78 |
10.67 - 10.79 |
1.181 times |
Fri 11 July 2025 |
10.78 (0.37%) |
10.74 |
10.70 - 10.84 |
0.7449 times |
Thu 10 July 2025 |
10.74 (1.23%) |
10.61 |
10.61 - 10.83 |
1.0658 times |
Wed 09 July 2025 |
10.61 (-0.47%) |
10.70 |
10.61 - 10.72 |
0.6915 times |
Tue 08 July 2025 |
10.66 (0.85%) |
10.60 |
10.60 - 10.70 |
0.4922 times |
Mon 07 July 2025 |
10.57 (-1.21%) |
10.67 |
10.50 - 10.70 |
1.3067 times |
Thu 03 July 2025 |
10.70 (0.75%) |
10.62 |
10.61 - 10.79 |
0.6442 times |
Wed 02 July 2025 |
10.62 (0.38%) |
10.58 |
10.56 - 10.63 |
0.8573 times |
Tue 01 July 2025 |
10.58 (0.28%) |
10.51 |
10.44 - 10.70 |
1.3988 times |
Mon 30 June 2025 |
10.55 (0.09%) |
10.57 |
10.54 - 10.69 |
1.6175 times |
Fri 27 June 2025 |
10.54 (0%) |
10.58 |
10.44 - 10.71 |
1.5629 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 10.64 and 10.76 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.66 | | Weekly Target 3 | 10.726666666667 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.85 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (-0.56%) |
10.78 |
10.67 - 10.79 |
0.2931 times |
Fri 11 July 2025 |
10.78 (0.75%) |
10.67 |
10.50 - 10.84 |
1.0675 times |
Thu 03 July 2025 |
10.70 (1.52%) |
10.57 |
10.44 - 10.79 |
1.1212 times |
Fri 27 June 2025 |
10.54 (1.44%) |
10.37 |
10.21 - 10.71 |
1.6307 times |
Fri 20 June 2025 |
10.39 (-1.8%) |
10.15 |
10.15 - 10.51 |
0.925 times |
Fri 13 June 2025 |
10.58 (-1.76%) |
10.80 |
10.57 - 11.04 |
1.3217 times |
Fri 06 June 2025 |
10.77 (0%) |
10.77 |
10.57 - 10.79 |
0.9674 times |
Fri 30 May 2025 |
10.77 (1.6%) |
10.66 |
10.61 - 10.84 |
0.7234 times |
Fri 23 May 2025 |
10.60 (-1.4%) |
10.70 |
10.46 - 10.89 |
0.8952 times |
Fri 16 May 2025 |
10.75 (3.27%) |
10.59 |
10.55 - 10.89 |
1.0548 times |
Fri 09 May 2025 |
10.41 (4.41%) |
9.85 |
9.75 - 10.46 |
1.599 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 10.58 and 10.98 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 10.666666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.07 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.72 (1.61%) |
10.51 |
10.44 - 10.84 |
0.3707 times |
Mon 30 June 2025 |
10.55 (-2.04%) |
10.77 |
10.15 - 11.04 |
0.9348 times |
Fri 30 May 2025 |
10.77 (8.35%) |
10.00 |
9.75 - 10.89 |
0.8477 times |
Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.5647 times |
Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2218 times |
Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7208 times |
Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8057 times |
Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.1579 times |
Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3002 times |
Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.0757 times |
Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8129 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.63 | | 20 day DMA | 10.55 | | 35 day DMA | 10.62 | | 50 day DMA | 10.55 | | 100 day DMA | 10.62 | | 150 day DMA | 10.9 | | 200 day DMA | 11.07 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.7 | 10.66 | | 12 day EMA | 10.64 | 10.63 | 10.6 | | 20 day EMA | 10.61 | 10.6 | 10.58 | | 35 day EMA | 10.55 | 10.54 | 10.53 | | 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.67 | 10.66 | | 12 day SMA | 10.63 | 10.61 | 10.57 | | 20 day SMA | 10.55 | 10.56 | 10.56 | | 35 day SMA | 10.62 | 10.63 | 10.63 | | 50 day SMA | 10.55 | 10.54 | 10.53 | | 100 day SMA | 10.62 | 10.64 | 10.65 | | 150 day SMA | 10.9 | 10.9 | 10.91 | | 200 day SMA | 11.07 | 11.08 | 11.09 |
|
|
