NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain Strong Daily Stock price targets for NewMountain NMFC are 9.88 and 10.1 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9166666666667 | | Daily Target 4 | 10.05 | | Daily Target 5 | 10.14 |
Daily price and volume New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.97 (1.84%) |
9.86 |
9.78 - 10.00 |
1.1079 times |
| Thu 01 May 2025 |
9.79 (-1.51%) |
10.00 |
9.78 - 10.00 |
1.0131 times |
| Wed 30 April 2025 |
9.94 (-1.68%) |
10.05 |
9.84 - 10.05 |
0.8186 times |
| Tue 29 April 2025 |
10.11 (-1.27%) |
10.23 |
10.01 - 10.23 |
0.8762 times |
| Mon 28 April 2025 |
10.24 (1.09%) |
10.15 |
10.14 - 10.28 |
0.7602 times |
| Fri 25 April 2025 |
10.13 (0.1%) |
10.16 |
10.07 - 10.17 |
0.8219 times |
| Thu 24 April 2025 |
10.12 (3.9%) |
9.90 |
9.90 - 10.25 |
1.7895 times |
| Tue 22 April 2025 |
9.74 (1.88%) |
9.65 |
9.61 - 9.74 |
0.6751 times |
| Mon 21 April 2025 |
9.56 (-1.85%) |
9.73 |
9.42 - 9.73 |
0.9793 times |
| Thu 17 April 2025 |
9.74 (2.63%) |
9.49 |
9.49 - 9.77 |
1.1582 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
Weekly price and charts NewMountain Strong weekly Stock price targets for NewMountain NMFC are 9.63 and 10.13 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 10.01 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.97 (-1.58%) |
10.15 |
9.78 - 10.28 |
0.8889 times |
| Fri 25 April 2025 |
10.13 (4%) |
9.73 |
9.42 - 10.25 |
0.8287 times |
| Thu 17 April 2025 |
9.74 (2.63%) |
9.48 |
9.38 - 9.77 |
0.225 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0 times |
| Wed 16 April 2025 |
9.49 (0%) |
9.48 |
9.38 - 9.58 |
0.385 times |
| Wed 16 April 2025 |
9.49 (2.71%) |
9.29 |
9.16 - 9.58 |
0.8923 times |
| Fri 11 April 2025 |
9.24 (-7.6%) |
9.75 |
8.84 - 9.92 |
2.857 times |
| Fri 04 April 2025 |
10.00 (-9.67%) |
11.07 |
9.96 - 11.18 |
2.1302 times |
| Fri 28 March 2025 |
11.07 (0.64%) |
11.00 |
11.00 - 11.20 |
0.6033 times |
| Fri 21 March 2025 |
11.00 (-1.43%) |
10.80 |
10.80 - 11.15 |
1.1896 times |
| Fri 14 March 2025 |
11.16 (-1.93%) |
11.30 |
10.93 - 11.46 |
2.5178 times |
Monthly price and charts NewMountain Strong monthly Stock price targets for NewMountain NMFC are 9.77 and 9.99 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.14 |
Monthly price and volumes New Mountain
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
9.97 (0.3%) |
10.00 |
9.78 - 10.00 |
0.0915 times |
| Wed 30 April 2025 |
9.94 (-9.88%) |
11.03 |
8.84 - 11.18 |
1.6551 times |
| Mon 31 March 2025 |
11.03 (-5.32%) |
11.71 |
10.80 - 11.81 |
1.2924 times |
| Fri 28 February 2025 |
11.65 (-0.6%) |
11.64 |
11.21 - 12.05 |
0.7624 times |
| Fri 31 January 2025 |
11.72 (4.09%) |
11.27 |
10.80 - 11.74 |
0.8523 times |
| Tue 31 December 2024 |
11.26 (-4.74%) |
11.85 |
11.04 - 11.95 |
1.2249 times |
| Tue 26 November 2024 |
11.82 (3.41%) |
11.40 |
10.62 - 11.93 |
1.3754 times |
| Thu 31 October 2024 |
11.43 (-4.59%) |
12.02 |
11.13 - 12.02 |
1.1379 times |
| Mon 30 September 2024 |
11.98 (-2.68%) |
12.26 |
11.78 - 12.45 |
0.8599 times |
| Fri 30 August 2024 |
12.31 (-0.73%) |
12.50 |
11.60 - 12.55 |
0.7481 times |
| Wed 31 July 2024 |
12.40 (1.31%) |
12.24 |
12.17 - 12.50 |
0.7762 times |
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 9.86 | | 20 day DMA | 9.68 | | 35 day DMA | 10.18 | | 50 day DMA | 10.57 | | 100 day DMA | 11.01 | | 150 day DMA | 11.2 | | 200 day DMA | 11.46 | EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.94 | 10.01 | | 12 day EMA | 9.9 | 9.89 | 9.91 | | 20 day EMA | 9.96 | 9.96 | 9.98 | | 35 day EMA | 10.24 | 10.26 | 10.29 | | 50 day EMA | 10.62 | 10.65 | 10.69 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.04 | 10.11 | | 12 day SMA | 9.86 | 9.82 | 9.8 | | 20 day SMA | 9.68 | 9.65 | 9.66 | | 35 day SMA | 10.18 | 10.21 | 10.25 | | 50 day SMA | 10.57 | 10.61 | 10.66 | | 100 day SMA | 11.01 | 11.03 | 11.05 | | 150 day SMA | 11.2 | 11.22 | 11.23 | | 200 day SMA | 11.46 | 11.47 | 11.49 |
|
|
