OncolyticsBiotech ONCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOncolytics Biotech ONCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OncolyticsBiotech Strong Daily Stock price targets for OncolyticsBiotech ONCY are 1.08 and 1.17 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.1466666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.24 |
Daily price and volume Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-5.83%) |
1.20 |
1.11 - 1.20 |
0.3467 times |
Mon 14 July 2025 |
1.20 (1.69%) |
1.16 |
1.13 - 1.23 |
0.3721 times |
Fri 11 July 2025 |
1.18 (5.36%) |
1.12 |
1.04 - 1.19 |
0.5655 times |
Thu 10 July 2025 |
1.12 (-6.67%) |
1.17 |
1.05 - 1.18 |
0.9625 times |
Wed 09 July 2025 |
1.20 (-4%) |
1.31 |
1.10 - 1.31 |
1.3296 times |
Tue 08 July 2025 |
1.25 (23.76%) |
1.03 |
1.00 - 1.27 |
2.0075 times |
Mon 07 July 2025 |
1.01 (9.78%) |
0.90 |
0.85 - 1.03 |
1.4021 times |
Thu 03 July 2025 |
0.92 (16.46%) |
0.80 |
0.77 - 0.96 |
0.8196 times |
Wed 02 July 2025 |
0.79 (5.33%) |
0.75 |
0.71 - 0.79 |
1.6434 times |
Tue 01 July 2025 |
0.75 (-2.6%) |
0.81 |
0.74 - 0.81 |
0.551 times |
Mon 30 June 2025 |
0.77 (2.67%) |
0.75 |
0.75 - 0.79 |
0.3516 times |
Weekly price and charts OncolyticsBiotech Strong weekly Stock price targets for OncolyticsBiotech ONCY are 1.06 and 1.18 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1566666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-4.24%) |
1.16 |
1.11 - 1.23 |
0.2351 times |
Fri 11 July 2025 |
1.18 (28.26%) |
0.90 |
0.85 - 1.31 |
2.0501 times |
Thu 03 July 2025 |
0.92 (22.67%) |
0.75 |
0.71 - 0.96 |
1.1009 times |
Fri 27 June 2025 |
0.75 (8.7%) |
0.70 |
0.56 - 0.80 |
0.9592 times |
Fri 20 June 2025 |
0.69 (13.11%) |
0.65 |
0.56 - 0.77 |
0.6151 times |
Fri 13 June 2025 |
0.61 (69.44%) |
0.38 |
0.37 - 0.61 |
1.7744 times |
Fri 06 June 2025 |
0.36 (5.88%) |
0.35 |
0.33 - 0.37 |
0.5542 times |
Fri 30 May 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.42 |
0.5983 times |
Fri 23 May 2025 |
0.42 (-10.64%) |
0.47 |
0.37 - 0.50 |
1.7467 times |
Fri 16 May 2025 |
0.47 (-9.62%) |
0.54 |
0.45 - 0.54 |
0.3659 times |
Fri 09 May 2025 |
0.52 (-5.45%) |
0.57 |
0.51 - 0.57 |
0.1309 times |
Monthly price and charts OncolyticsBiotech Strong monthly Stock price targets for OncolyticsBiotech ONCY are 0.92 and 1.52 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Oncolytics Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (46.75%) |
0.81 |
0.71 - 1.31 |
1.1079 times |
Mon 30 June 2025 |
0.77 (126.47%) |
0.35 |
0.33 - 0.80 |
1.3608 times |
Fri 30 May 2025 |
0.34 (-40.35%) |
0.58 |
0.34 - 0.58 |
0.9858 times |
Wed 30 April 2025 |
0.57 (3.64%) |
0.54 |
0.47 - 0.65 |
0.4352 times |
Mon 31 March 2025 |
0.55 (-16.67%) |
0.66 |
0.55 - 0.76 |
0.2828 times |
Fri 28 February 2025 |
0.66 (-9.59%) |
0.71 |
0.65 - 0.84 |
0.4943 times |
Fri 31 January 2025 |
0.73 (-19.78%) |
0.94 |
0.71 - 0.97 |
3.1757 times |
Tue 31 December 2024 |
0.91 (-4.21%) |
0.90 |
0.71 - 1.06 |
0.6687 times |
Tue 26 November 2024 |
0.95 (-17.39%) |
1.16 |
0.92 - 1.19 |
0.37 times |
Thu 31 October 2024 |
1.15 (32.18%) |
0.86 |
0.84 - 1.53 |
1.1187 times |
Mon 30 September 2024 |
0.87 (-9.38%) |
0.97 |
0.87 - 1.02 |
0.2222 times |
DMA SMA EMA moving averages of Oncolytics Biotech ONCY
DMA (daily moving average) of Oncolytics Biotech ONCY
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.01 | | 20 day DMA | 0.88 | | 35 day DMA | 0.67 | | 50 day DMA | 0.62 | | 100 day DMA | 0.62 | | 150 day DMA | 0.69 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Oncolytics Biotech ONCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.15 | 1.12 | | 12 day EMA | 1.03 | 1.01 | 0.97 | | 20 day EMA | 0.9 | 0.88 | 0.85 | | 35 day EMA | 0.79 | 0.77 | 0.74 | | 50 day EMA | 0.67 | 0.65 | 0.63 |
SMA (simple moving average) of Oncolytics Biotech ONCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.19 | 1.15 | | 12 day SMA | 1.01 | 0.97 | 0.93 | | 20 day SMA | 0.88 | 0.85 | 0.82 | | 35 day SMA | 0.67 | 0.65 | 0.63 | | 50 day SMA | 0.62 | 0.61 | 0.6 | | 100 day SMA | 0.62 | 0.61 | 0.61 | | 150 day SMA | 0.69 | 0.69 | 0.68 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
