SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 9.6 and 10.5 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.323333333333 | | Daily Target 4 | 10.67 | | Daily Target 5 | 11.22 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.11 (-6.99%) |
10.88 |
9.98 - 10.88 |
0.5946 times |
Thu 10 July 2025 |
10.87 (3.43%) |
10.38 |
10.34 - 11.15 |
0.685 times |
Wed 09 July 2025 |
10.51 (6.81%) |
10.12 |
9.85 - 10.80 |
0.727 times |
Tue 08 July 2025 |
9.84 (-11.43%) |
10.12 |
9.61 - 10.39 |
1.3035 times |
Mon 07 July 2025 |
11.11 (5.81%) |
10.88 |
10.31 - 11.21 |
1.0655 times |
Thu 03 July 2025 |
10.50 (16.8%) |
9.16 |
9.07 - 10.76 |
1.2876 times |
Wed 02 July 2025 |
8.99 (-0.55%) |
9.09 |
8.95 - 9.66 |
0.8108 times |
Tue 01 July 2025 |
9.04 (10.51%) |
8.20 |
7.84 - 9.38 |
1.232 times |
Mon 30 June 2025 |
8.18 (10.09%) |
7.88 |
7.61 - 8.61 |
1.6108 times |
Fri 27 June 2025 |
7.43 (-4.13%) |
7.75 |
7.23 - 7.87 |
0.6833 times |
Thu 26 June 2025 |
7.75 (6.46%) |
7.68 |
7.58 - 8.08 |
1.0301 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.06 and 10.66 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.31 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
0.9131 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.0311 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
0.9977 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.5682 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.8065 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.8026 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.707 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.4983 times |
Fri 16 May 2025 |
12.25 (30.6%) |
10.00 |
10.00 - 13.23 |
1.0358 times |
Fri 09 May 2025 |
9.38 (28.67%) |
7.19 |
6.88 - 9.53 |
0.6397 times |
Fri 02 May 2025 |
7.29 (-1.35%) |
7.46 |
6.70 - 7.86 |
0.3283 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 8.98 and 12.35 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 9.72 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.11 (23.59%) |
8.20 |
7.84 - 11.21 |
0.744 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
2.0873 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.8473 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.9087 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.9061 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6774 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8575 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4347 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.965 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5719 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.5236 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 9.3 | | 20 day DMA | 8.52 | | 35 day DMA | 8.34 | | 50 day DMA | 8.64 | | 100 day DMA | 7.82 | | 150 day DMA | 8.48 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.31 | 10.03 | | 12 day EMA | 9.54 | 9.44 | 9.18 | | 20 day EMA | 9.06 | 8.95 | 8.75 | | 35 day EMA | 8.77 | 8.69 | 8.56 | | 50 day EMA | 8.7 | 8.64 | 8.55 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.57 | 10.19 | | 12 day SMA | 9.3 | 9.06 | 8.67 | | 20 day SMA | 8.52 | 8.46 | 8.33 | | 35 day SMA | 8.34 | 8.38 | 8.42 | | 50 day SMA | 8.64 | 8.59 | 8.52 | | 100 day SMA | 7.82 | 7.8 | 7.77 | | 150 day SMA | 8.48 | 8.48 | 8.48 | | 200 day SMA | 10.12 | 10.17 | 10.21 |
|
|
