SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc Strong Daily Stock price targets for SunrunInc RUN are 10.18 and 10.56 | Daily Target 1 | 9.9 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.28 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.66 |
Daily price and volume Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.26 (1.08%) |
10.23 |
10.10 - 10.48 |
0.7195 times |
Wed 30 July 2025 |
10.15 (-5.58%) |
10.81 |
9.91 - 10.84 |
0.8406 times |
Tue 29 July 2025 |
10.75 (-3.59%) |
11.14 |
10.70 - 11.27 |
0.6509 times |
Mon 28 July 2025 |
11.15 (3.43%) |
10.86 |
10.70 - 11.29 |
0.9298 times |
Fri 25 July 2025 |
10.78 (1.89%) |
10.53 |
10.34 - 10.84 |
0.6729 times |
Thu 24 July 2025 |
10.58 (-0.56%) |
11.38 |
10.32 - 11.88 |
1.7989 times |
Wed 23 July 2025 |
10.64 (-4.66%) |
11.16 |
10.61 - 11.30 |
1.1193 times |
Tue 22 July 2025 |
11.16 (6.69%) |
10.60 |
10.54 - 11.34 |
1.3406 times |
Mon 21 July 2025 |
10.46 (2.15%) |
10.38 |
9.99 - 10.88 |
1.0226 times |
Fri 18 July 2025 |
10.24 (2.81%) |
10.15 |
9.97 - 10.55 |
0.9049 times |
Thu 17 July 2025 |
9.96 (-3.68%) |
10.41 |
9.91 - 10.62 |
0.9231 times |
Weekly price and charts SunrunInc Strong weekly Stock price targets for SunrunInc RUN are 9.4 and 10.78 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 10.486666666667 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.26 (-4.82%) |
10.86 |
9.91 - 11.29 |
0.3905 times |
Fri 25 July 2025 |
10.78 (5.27%) |
10.38 |
9.99 - 11.88 |
0.7404 times |
Fri 18 July 2025 |
10.24 (1.29%) |
10.34 |
9.91 - 11.51 |
0.6708 times |
Fri 11 July 2025 |
10.11 (-3.71%) |
10.88 |
9.61 - 11.21 |
1.0966 times |
Thu 03 July 2025 |
10.50 (41.32%) |
7.88 |
7.61 - 10.76 |
1.2384 times |
Fri 27 June 2025 |
7.43 (19.26%) |
6.14 |
5.98 - 8.08 |
1.1982 times |
Fri 20 June 2025 |
6.23 (-37.7%) |
5.82 |
5.38 - 6.73 |
1.8834 times |
Fri 13 June 2025 |
10.00 (17.51%) |
8.77 |
8.12 - 10.14 |
0.9686 times |
Fri 06 June 2025 |
8.51 (13.62%) |
7.50 |
6.85 - 8.59 |
0.9639 times |
Fri 30 May 2025 |
7.49 (8.87%) |
7.07 |
6.48 - 7.53 |
0.8491 times |
Fri 23 May 2025 |
6.88 (-43.84%) |
11.80 |
6.16 - 12.08 |
1.7994 times |
Monthly price and charts SunrunInc Strong monthly Stock price targets for SunrunInc RUN are 9.05 and 13.09 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 9.9933333333333 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 14.03 |
Monthly price and volumes Sunrun Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.26 (25.43%) |
8.20 |
7.84 - 11.88 |
1.3449 times |
Mon 30 June 2025 |
8.18 (9.21%) |
7.50 |
5.38 - 10.14 |
1.9518 times |
Fri 30 May 2025 |
7.49 (8.71%) |
6.94 |
6.16 - 13.23 |
1.7274 times |
Wed 30 April 2025 |
6.89 (17.58%) |
5.88 |
5.45 - 7.86 |
0.8497 times |
Mon 31 March 2025 |
5.86 (-19.17%) |
7.12 |
5.55 - 7.65 |
0.8473 times |
Fri 28 February 2025 |
7.25 (-19.89%) |
8.57 |
6.99 - 9.31 |
0.6334 times |
Fri 31 January 2025 |
9.05 (-2.16%) |
9.49 |
8.22 - 11.88 |
0.8018 times |
Tue 31 December 2024 |
9.25 (-19.5%) |
10.76 |
9.01 - 11.74 |
0.4065 times |
Tue 26 November 2024 |
11.49 (-20.48%) |
14.80 |
9.23 - 16.94 |
0.9023 times |
Thu 31 October 2024 |
14.45 (-19.99%) |
18.04 |
13.38 - 18.12 |
0.5348 times |
Mon 30 September 2024 |
18.06 (-11.99%) |
20.27 |
16.69 - 21.77 |
0.4896 times |
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.54 | | 20 day DMA | 10.52 | | 35 day DMA | 9.34 | | 50 day DMA | 9.02 | | 100 day DMA | 8.18 | | 150 day DMA | 8.49 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.58 | 10.8 | | 12 day EMA | 10.46 | 10.5 | 10.56 | | 20 day EMA | 10.22 | 10.22 | 10.23 | | 35 day EMA | 9.92 | 9.9 | 9.89 | | 50 day EMA | 9.43 | 9.4 | 9.37 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.68 | 10.78 | | 12 day SMA | 10.54 | 10.58 | 10.59 | | 20 day SMA | 10.52 | 10.46 | 10.4 | | 35 day SMA | 9.34 | 9.28 | 9.23 | | 50 day SMA | 9.02 | 9.06 | 9.11 | | 100 day SMA | 8.18 | 8.15 | 8.11 | | 150 day SMA | 8.49 | 8.49 | 8.48 | | 200 day SMA | 9.55 | 9.58 | 9.62 |
|
|
