BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 4.51 and 4.94 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.6166666666667 | | Daily Target 4 | 4.83 | | Daily Target 5 | 5.05 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.62 (1.76%) |
4.52 |
4.40 - 4.83 |
0.9421 times |
Mon 14 July 2025 |
4.54 (5.58%) |
4.33 |
4.20 - 4.62 |
1.303 times |
Fri 11 July 2025 |
4.30 (-3.37%) |
4.43 |
4.07 - 4.63 |
1.1389 times |
Thu 10 July 2025 |
4.45 (3.97%) |
4.28 |
4.17 - 4.68 |
1.2532 times |
Wed 09 July 2025 |
4.28 (9.18%) |
4.01 |
3.75 - 4.34 |
1.1853 times |
Tue 08 July 2025 |
3.92 (19.15%) |
3.30 |
3.30 - 3.97 |
1.4156 times |
Mon 07 July 2025 |
3.29 (0.3%) |
3.24 |
3.21 - 3.31 |
0.433 times |
Thu 03 July 2025 |
3.28 (1.55%) |
3.28 |
3.21 - 3.34 |
0.3163 times |
Wed 02 July 2025 |
3.23 (0.62%) |
3.16 |
3.13 - 3.34 |
0.6472 times |
Tue 01 July 2025 |
3.21 (8.08%) |
3.00 |
2.96 - 3.30 |
1.3654 times |
Mon 30 June 2025 |
2.97 (1.37%) |
2.94 |
2.90 - 3.02 |
0.6797 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 4.41 and 5.04 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.55 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.62 (7.44%) |
4.33 |
4.20 - 4.83 |
0.537 times |
Fri 11 July 2025 |
4.30 (31.1%) |
3.24 |
3.21 - 4.68 |
1.2977 times |
Thu 03 July 2025 |
3.28 (11.95%) |
2.94 |
2.90 - 3.34 |
0.7196 times |
Fri 27 June 2025 |
2.93 (0%) |
2.93 |
2.90 - 3.25 |
1.8633 times |
Fri 20 June 2025 |
2.93 (0%) |
2.92 |
2.86 - 3.01 |
0.3774 times |
Fri 13 June 2025 |
2.93 (-2.33%) |
3.00 |
2.91 - 3.34 |
0.8685 times |
Fri 06 June 2025 |
3.00 (-1.64%) |
3.06 |
2.89 - 3.18 |
0.805 times |
Fri 30 May 2025 |
3.05 (3.39%) |
2.97 |
2.93 - 3.20 |
0.4212 times |
Fri 23 May 2025 |
2.95 (-11.68%) |
3.22 |
2.83 - 3.77 |
2.5919 times |
Fri 16 May 2025 |
3.34 (10.6%) |
3.14 |
3.07 - 3.42 |
0.5182 times |
Fri 09 May 2025 |
3.02 (1.34%) |
2.98 |
2.75 - 3.11 |
0.6181 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 3.79 and 5.66 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.1366666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 6.01 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.62 (55.56%) |
3.00 |
2.96 - 4.83 |
0.4146 times |
Mon 30 June 2025 |
2.97 (-2.62%) |
3.06 |
2.86 - 3.34 |
0.7067 times |
Fri 30 May 2025 |
3.05 (4.1%) |
2.94 |
2.75 - 3.77 |
0.7531 times |
Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.5211 times |
Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.7359 times |
Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
2.8729 times |
Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.7094 times |
Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.3997 times |
Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.7636 times |
Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
2.123 times |
Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
1.4868 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 3.75 | | 20 day DMA | 3.43 | | 35 day DMA | 3.26 | | 50 day DMA | 3.21 | | 100 day DMA | 3.55 | | 150 day DMA | 3.92 | | 200 day DMA | 4.27 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.23 | 4.07 | | 12 day EMA | 3.93 | 3.8 | 3.67 | | 20 day EMA | 3.67 | 3.57 | 3.47 | | 35 day EMA | 3.44 | 3.37 | 3.3 | | 50 day EMA | 3.31 | 3.26 | 3.21 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.3 | 4.05 | | 12 day SMA | 3.75 | 3.62 | 3.49 | | 20 day SMA | 3.43 | 3.35 | 3.28 | | 35 day SMA | 3.26 | 3.22 | 3.18 | | 50 day SMA | 3.21 | 3.18 | 3.14 | | 100 day SMA | 3.55 | 3.53 | 3.53 | | 150 day SMA | 3.92 | 3.93 | 3.94 | | 200 day SMA | 4.27 | 4.28 | 4.28 |
|
|
