BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley Strong Daily Stock price targets for BRiley RILY are 2.96 and 3.13 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.91 | | Daily Target 3 | 3.0033333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.17 |
Daily price and volume B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (0.68%) |
2.97 |
2.93 - 3.10 |
0.7135 times |
| Thu 01 May 2025 |
2.96 (1.02%) |
2.94 |
2.85 - 2.98 |
0.6424 times |
| Wed 30 April 2025 |
2.93 (1.03%) |
2.92 |
2.80 - 2.99 |
0.8327 times |
| Tue 29 April 2025 |
2.90 (-3.01%) |
2.99 |
2.89 - 3.05 |
0.7053 times |
| Mon 28 April 2025 |
2.99 (-3.24%) |
3.08 |
2.87 - 3.13 |
0.6888 times |
| Fri 25 April 2025 |
3.09 (-4.33%) |
3.17 |
3.07 - 3.24 |
0.6133 times |
| Thu 24 April 2025 |
3.23 (6.6%) |
3.13 |
3.06 - 3.30 |
0.7578 times |
| Tue 22 April 2025 |
3.03 (2.71%) |
2.99 |
2.93 - 3.18 |
0 times |
| Mon 21 April 2025 |
2.95 (-6.65%) |
3.09 |
2.90 - 3.22 |
1.2477 times |
| Thu 17 April 2025 |
3.16 (3.27%) |
3.08 |
3.04 - 3.74 |
3.7984 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
Weekly price and charts BRiley Strong weekly Stock price targets for BRiley RILY are 2.73 and 3.06 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.97 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (-3.56%) |
3.08 |
2.80 - 3.13 |
1.3451 times |
| Fri 25 April 2025 |
3.09 (-2.22%) |
3.09 |
2.90 - 3.30 |
0.9832 times |
| Thu 17 April 2025 |
3.16 (3.27%) |
2.79 |
2.73 - 3.74 |
1.4261 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0.4624 times |
| Wed 16 April 2025 |
3.06 (0%) |
2.79 |
2.73 - 3.09 |
0 times |
| Wed 16 April 2025 |
3.06 (3.03%) |
3.06 |
2.73 - 3.09 |
0.5733 times |
| Fri 11 April 2025 |
2.97 (-10.27%) |
3.14 |
2.67 - 3.44 |
2.2578 times |
| Fri 04 April 2025 |
3.31 (-17.25%) |
3.92 |
3.28 - 3.97 |
1.6009 times |
| Fri 28 March 2025 |
4.00 (-2.68%) |
4.19 |
3.87 - 4.61 |
1.3511 times |
| Fri 21 March 2025 |
4.11 (-2.38%) |
4.15 |
4.11 - 4.54 |
1.7209 times |
Monthly price and charts BRiley Strong monthly Stock price targets for BRiley RILY are 2.92 and 3.17 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 2.9766666666667 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.23 |
Monthly price and volumes B Riley
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.98 (1.71%) |
2.94 |
2.85 - 3.10 |
0.0231 times |
| Wed 30 April 2025 |
2.93 (-24.29%) |
3.87 |
2.67 - 3.97 |
0.3558 times |
| Mon 31 March 2025 |
3.87 (-39.44%) |
6.40 |
3.81 - 6.89 |
0.5025 times |
| Fri 28 February 2025 |
6.39 (38.61%) |
4.53 |
2.73 - 7.21 |
1.9617 times |
| Fri 31 January 2025 |
4.61 (0.44%) |
4.60 |
3.94 - 5.17 |
0.4844 times |
| Tue 31 December 2024 |
4.59 (-21.54%) |
5.20 |
4.40 - 5.40 |
0.2729 times |
| Tue 26 November 2024 |
5.85 (-0.85%) |
5.85 |
4.52 - 6.17 |
0.5214 times |
| Thu 31 October 2024 |
5.90 (12.38%) |
5.27 |
4.07 - 7.07 |
1.4497 times |
| Mon 30 September 2024 |
5.25 (6.71%) |
4.83 |
4.61 - 6.75 |
1.0152 times |
| Fri 30 August 2024 |
4.92 (-74.38%) |
19.45 |
4.51 - 19.47 |
3.4133 times |
| Wed 31 July 2024 |
19.20 (8.84%) |
17.60 |
14.60 - 20.80 |
0.6307 times |
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 3.03 | | 20 day DMA | 3.02 | | 35 day DMA | 3.4 | | 50 day DMA | 3.87 | | 100 day DMA | 4.24 | | 150 day DMA | 4.59 | | 200 day DMA | 6.1 | EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.97 | 2.98 | | 12 day EMA | 3.03 | 3.04 | 3.05 | | 20 day EMA | 3.13 | 3.15 | 3.17 | | 35 day EMA | 3.43 | 3.46 | 3.49 | | 50 day EMA | 3.75 | 3.78 | 3.81 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.97 | 3.03 | | 12 day SMA | 3.03 | 3.04 | 3.04 | | 20 day SMA | 3.02 | 3.01 | 3.02 | | 35 day SMA | 3.4 | 3.43 | 3.47 | | 50 day SMA | 3.87 | 3.88 | 3.88 | | 100 day SMA | 4.24 | 4.26 | 4.28 | | 150 day SMA | 4.59 | 4.6 | 4.62 | | 200 day SMA | 6.1 | 6.18 | 6.25 |
|
|
