Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 31 July 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.4727 times
Wed 30 July 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 0.5749 times
Tue 29 July 2025 0.58 (-7.94%) 0.63 0.57 - 0.63 1.3153 times
Mon 28 July 2025 0.63 (-4.55%) 0.67 0.62 - 0.67 0.5723 times
Fri 25 July 2025 0.66 (-4.35%) 0.68 0.64 - 0.70 0.6272 times
Thu 24 July 2025 0.69 (-5.48%) 0.73 0.68 - 0.73 0.9717 times
Wed 23 July 2025 0.73 (5.8%) 0.69 0.69 - 0.74 1.7894 times
Tue 22 July 2025 0.69 (2.99%) 0.66 0.64 - 0.69 0.681 times
Mon 21 July 2025 0.67 (0%) 0.68 0.67 - 0.70 1.0427 times
Fri 18 July 2025 0.67 (-8.22%) 0.72 0.61 - 0.74 1.9528 times
Thu 17 July 2025 0.73 (5.8%) 0.68 0.67 - 0.74 1.3598 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.47 and 0.61

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.58333333333333
Weekly Target 40.64
Weekly Target 50.72

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 31 July 2025 0.55 (-16.67%) 0.67 0.53 - 0.67 0.5278 times
Fri 25 July 2025 0.66 (-1.49%) 0.68 0.64 - 0.74 0.9192 times
Fri 18 July 2025 0.67 (-4.29%) 0.76 0.60 - 0.85 2.6605 times
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 2.8412 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.5499 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.804 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.2437 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.4153 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.5043 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 0.5341 times
Fri 23 May 2025 0.85 (1.19%) 0.82 0.80 - 1.04 1.0136 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.38 and 0.7

Monthly Target 10.32
Monthly Target 20.44
Monthly Target 30.64333333333333
Monthly Target 40.76
Monthly Target 50.96

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0599 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5867 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.9123 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.5098 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4169 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4706 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.2334 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.8846 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 1.9742 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 0.9516 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.4251 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.64
50 day DMA 0.69
100 day DMA 0.61
150 day DMA 0.69
200 day DMA 0.81

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.610.64
12 day EMA0.630.640.66
20 day EMA0.650.660.67
35 day EMA0.670.680.69
50 day EMA0.680.690.7

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.620.66
12 day SMA0.650.660.68
20 day SMA0.650.660.66
35 day SMA0.640.650.65
50 day SMA0.690.70.7
100 day SMA0.610.610.61
150 day SMA0.690.70.7
200 day SMA0.810.810.81
Back to top Use Dark Theme