Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-2%) 0.49 0.47 - 0.50 0.6792 times
Thu 04 December 2025 0.50 (2.04%) 0.49 0.49 - 0.52 1.0658 times
Wed 03 December 2025 0.49 (0%) 0.49 0.46 - 0.50 0.8083 times
Tue 02 December 2025 0.49 (4.26%) 0.49 0.49 - 0.51 0.5667 times
Mon 01 December 2025 0.47 (-11.32%) 0.50 0.47 - 0.52 1.112 times
Fri 28 November 2025 0.53 (3.92%) 0.52 0.51 - 0.53 0.3971 times
Wed 26 November 2025 0.51 (8.51%) 0.47 0.47 - 0.52 1.4058 times
Tue 25 November 2025 0.47 (0%) 0.46 0.45 - 0.49 1.4008 times
Mon 24 November 2025 0.47 (4.44%) 0.46 0.44 - 0.47 1.0186 times
Fri 21 November 2025 0.45 (2.27%) 0.44 0.42 - 0.48 1.5456 times
Thu 20 November 2025 0.44 (-4.35%) 0.46 0.44 - 0.49 1.492 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.45 and 0.51

Weekly Target 10.43
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.416 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.4151 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 0.6497 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.0078 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 0.6657 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.1417 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 0.7839 times
Fri 24 October 2025 0.79 (-11.24%) 0.92 0.68 - 0.94 1.4941 times
Fri 17 October 2025 0.89 (3.49%) 0.89 0.80 - 1.26 2.9796 times
Fri 10 October 2025 0.86 (3.61%) 0.84 0.83 - 1.02 1.4464 times
Fri 03 October 2025 0.83 (16.9%) 0.72 0.71 - 0.92 1.4301 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.1108 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7292 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.1071 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.8233 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.8371 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 2.0172 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5745 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8934 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4992 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4083 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4608 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.6
50 day DMA 0.68
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.63

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.540.540.54
35 day EMA0.570.580.59
50 day EMA0.650.660.67

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.480.480.48
20 day SMA0.50.510.51
35 day SMA0.60.620.63
50 day SMA0.680.680.69
100 day SMA0.650.650.65
150 day SMA0.670.670.67
200 day SMA0.630.630.63
Back to top Use Dark Theme