AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife Strong Daily Stock price targets for AchieveLife ACHV are 2.38 and 2.53 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.65 |
Daily price and volume Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.45 (-5.77%) |
2.58 |
2.45 - 2.60 |
0.7178 times |
| Wed 30 April 2025 |
2.60 (7.44%) |
2.38 |
2.33 - 2.63 |
1.1821 times |
| Tue 29 April 2025 |
2.42 (1.68%) |
2.36 |
2.32 - 2.47 |
0.4992 times |
| Mon 28 April 2025 |
2.38 (0.85%) |
2.38 |
2.33 - 2.48 |
1.0322 times |
| Fri 25 April 2025 |
2.36 (-1.67%) |
2.39 |
2.36 - 2.48 |
1.4077 times |
| Thu 24 April 2025 |
2.40 (-3.23%) |
2.45 |
2.37 - 2.49 |
0.8984 times |
| Tue 22 April 2025 |
2.48 (10.22%) |
2.30 |
2.28 - 2.50 |
1.1552 times |
| Mon 21 April 2025 |
2.25 (13.07%) |
1.98 |
1.96 - 2.27 |
1.7097 times |
| Thu 17 April 2025 |
1.99 (-5.69%) |
2.10 |
1.95 - 2.13 |
1.3978 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
Weekly price and charts AchieveLife Strong weekly Stock price targets for AchieveLife ACHV are 2.39 and 2.7 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4666666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.45 (3.81%) |
2.38 |
2.32 - 2.63 |
1.3889 times |
| Fri 25 April 2025 |
2.36 (18.59%) |
1.98 |
1.96 - 2.50 |
2.0931 times |
| Thu 17 April 2025 |
1.99 (-5.69%) |
2.16 |
1.95 - 2.23 |
0.5658 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0.2827 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.10 - 2.23 |
0 times |
| Wed 16 April 2025 |
2.11 (-3.21%) |
2.21 |
2.10 - 2.28 |
0.4539 times |
| Fri 11 April 2025 |
2.18 (0%) |
2.17 |
1.84 - 2.45 |
2.5768 times |
| Fri 04 April 2025 |
2.18 (-21.58%) |
2.70 |
2.12 - 2.80 |
2.639 times |
| Fri 28 March 2025 |
2.78 (-1.07%) |
2.84 |
2.74 - 2.99 |
0.8884 times |
Monthly price and charts AchieveLife Strong monthly Stock price targets for AchieveLife ACHV are 2.38 and 2.53 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.5 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Achieve Life
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.45 (-5.77%) |
2.58 |
2.45 - 2.60 |
0.0434 times |
| Wed 30 April 2025 |
2.60 (-2.62%) |
2.67 |
1.84 - 2.75 |
1.4148 times |
| Mon 31 March 2025 |
2.67 (-13.03%) |
3.07 |
2.51 - 3.23 |
1.0012 times |
| Fri 28 February 2025 |
3.07 (-6.12%) |
3.25 |
2.90 - 3.79 |
1.315 times |
| Fri 31 January 2025 |
3.27 (-7.1%) |
3.55 |
2.84 - 3.86 |
2.3816 times |
| Tue 31 December 2024 |
3.52 (-21.43%) |
4.59 |
3.42 - 4.65 |
0.8222 times |
| Tue 26 November 2024 |
4.48 (-4.27%) |
4.65 |
4.12 - 5.31 |
0.8053 times |
| Thu 31 October 2024 |
4.68 (-1.27%) |
4.71 |
4.60 - 5.28 |
0.7366 times |
| Mon 30 September 2024 |
4.74 (7.97%) |
4.36 |
4.10 - 4.90 |
0.6325 times |
| Fri 30 August 2024 |
4.39 (-11.85%) |
4.92 |
4.23 - 5.03 |
0.8473 times |
| Wed 31 July 2024 |
4.98 (5.96%) |
4.65 |
4.44 - 5.27 |
1.3038 times |
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.31 | | 20 day DMA | 2.24 | | 35 day DMA | 2.4 | | 50 day DMA | 2.56 | | 100 day DMA | 3.01 | | 150 day DMA | 3.57 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.45 | 2.37 | | 12 day EMA | 2.37 | 2.35 | 2.31 | | 20 day EMA | 2.36 | 2.35 | 2.32 | | 35 day EMA | 2.47 | 2.47 | 2.46 | | 50 day EMA | 2.6 | 2.61 | 2.61 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.43 | 2.41 | | 12 day SMA | 2.31 | 2.28 | 2.24 | | 20 day SMA | 2.24 | 2.21 | 2.19 | | 35 day SMA | 2.4 | 2.4 | 2.41 | | 50 day SMA | 2.56 | 2.58 | 2.59 | | 100 day SMA | 3.01 | 3.02 | 3.04 | | 150 day SMA | 3.57 | 3.59 | 3.6 | | 200 day SMA | 3.82 | 3.83 | 3.84 |
|
|
