TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 19.06 and 21.19 | Daily Target 1 | 17.32 | | Daily Target 2 | 18.66 | | Daily Target 3 | 19.45 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.58 |
Daily price and volume Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (10.86%) |
18.11 |
18.11 - 20.24 |
1.4578 times |
| Thu 01 May 2025 |
18.04 (0.17%) |
18.21 |
17.60 - 18.95 |
0.8888 times |
| Wed 30 April 2025 |
18.01 (3.51%) |
17.15 |
16.68 - 18.26 |
1.0427 times |
| Tue 29 April 2025 |
17.40 (2.17%) |
16.99 |
16.93 - 17.96 |
0.8058 times |
| Mon 28 April 2025 |
17.03 (-4.43%) |
17.49 |
16.70 - 17.84 |
0.8848 times |
| Fri 25 April 2025 |
17.82 (3.66%) |
17.05 |
16.83 - 18.74 |
1.3896 times |
| Thu 24 April 2025 |
17.19 (14.91%) |
17.57 |
16.78 - 18.54 |
1.2563 times |
| Tue 22 April 2025 |
14.96 (0%) |
14.80 |
14.35 - 15.08 |
0.7793 times |
| Mon 21 April 2025 |
14.96 (-4.77%) |
15.53 |
14.33 - 15.57 |
0.9618 times |
| Thu 17 April 2025 |
15.71 (-0.95%) |
15.65 |
15.50 - 16.20 |
0.5331 times |
| Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0 times |
Weekly price and charts TonixPharmaceuticals Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 18.34 and 21.9 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.973333333333 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 22.53 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (12.23%) |
17.49 |
16.68 - 20.24 |
0.749 times |
| Fri 25 April 2025 |
17.82 (13.43%) |
15.53 |
14.33 - 18.74 |
0.6468 times |
| Thu 17 April 2025 |
15.71 (-0.95%) |
16.69 |
15.23 - 16.80 |
0.0786 times |
| Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0.1448 times |
| Wed 16 April 2025 |
15.86 (0%) |
16.69 |
15.23 - 16.80 |
0 times |
| Wed 16 April 2025 |
15.86 (-6.04%) |
17.44 |
15.23 - 17.44 |
0.2757 times |
| Fri 11 April 2025 |
16.88 (7.93%) |
14.55 |
14.21 - 22.25 |
1.474 times |
| Fri 04 April 2025 |
15.64 (-22.46%) |
18.42 |
14.70 - 23.28 |
1.3596 times |
| Fri 28 March 2025 |
20.17 (-12.42%) |
28.90 |
19.42 - 37.83 |
2.6916 times |
| Fri 21 March 2025 |
23.03 (53.53%) |
15.30 |
15.03 - 23.98 |
2.58 times |
| Fri 14 March 2025 |
15.00 (15.21%) |
13.68 |
12.35 - 15.90 |
1.2189 times |
Monthly price and charts TonixPharmaceuticals Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 18.8 and 21.44 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 18.32 | | Monthly Target 3 | 19.28 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Tonix Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
20.00 (11.05%) |
18.21 |
17.60 - 20.24 |
0.0013 times |
| Wed 30 April 2025 |
18.01 (0.73%) |
19.27 |
14.21 - 22.25 |
0.0151 times |
| Mon 31 March 2025 |
17.88 (127.48%) |
7.79 |
6.76 - 37.83 |
0.0479 times |
| Fri 28 February 2025 |
7.86 (1727.91%) |
0.23 |
0.15 - 18.40 |
0.4838 times |
| Fri 31 January 2025 |
0.43 (30.3%) |
0.34 |
0.22 - 0.58 |
2.1739 times |
| Tue 31 December 2024 |
0.33 (73.68%) |
0.19 |
0.18 - 1.30 |
4.2245 times |
| Tue 26 November 2024 |
0.19 (26.67%) |
0.15 |
0.13 - 0.28 |
1.07 times |
| Thu 31 October 2024 |
0.15 (0%) |
0.14 |
0.12 - 0.20 |
0.4892 times |
| Mon 30 September 2024 |
0.15 (-34.78%) |
0.21 |
0.13 - 0.23 |
0.7019 times |
| Fri 30 August 2024 |
0.23 (-54%) |
0.52 |
0.22 - 0.85 |
0.7924 times |
| Wed 31 July 2024 |
0.50 (-28.57%) |
0.71 |
0.46 - 0.95 |
0.0785 times |
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 16.9 | | 20 day DMA | 16.98 | | 35 day DMA | 18.06 | | 50 day DMA | 15.81 | | 100 day DMA | 9.31 | | 150 day DMA | 6.26 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.37 | 17.56 | 17.32 | | 12 day EMA | 17.55 | 17.1 | 16.93 | | 20 day EMA | 17.24 | 16.95 | 16.84 | | 35 day EMA | 16.25 | 16.03 | 15.91 | | 50 day EMA | 15.65 | 15.47 | 15.36 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 17.66 | 17.49 | | 12 day SMA | 16.9 | 16.56 | 16.38 | | 20 day SMA | 16.98 | 16.87 | 16.75 | | 35 day SMA | 18.06 | 17.88 | 17.75 | | 50 day SMA | 15.81 | 15.61 | 15.44 | | 100 day SMA | 9.31 | 9.11 | 8.94 | | 150 day SMA | 6.26 | 6.13 | 6.01 | | 200 day SMA | 4.79 | 4.69 | 4.61 |
|
|
