GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 9.28 and 9.71 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.81 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.42 (3.63%) |
9.14 |
9.14 - 9.57 |
2.1405 times |
| Wed 30 April 2025 |
9.09 (-0.55%) |
9.08 |
8.88 - 9.13 |
1.4224 times |
| Tue 29 April 2025 |
9.14 (1.11%) |
9.04 |
8.99 - 9.16 |
1.0697 times |
| Mon 28 April 2025 |
9.04 (-1.31%) |
9.14 |
8.92 - 9.21 |
1.4905 times |
| Fri 25 April 2025 |
9.16 (1.1%) |
8.95 |
8.95 - 9.18 |
0.51 times |
| Thu 24 April 2025 |
9.06 (5.35%) |
8.83 |
8.80 - 9.10 |
0.8273 times |
| Tue 22 April 2025 |
8.60 (0.58%) |
8.64 |
8.49 - 8.76 |
0.8358 times |
| Mon 21 April 2025 |
8.55 (-2.95%) |
8.66 |
8.44 - 8.69 |
0.8732 times |
| Thu 17 April 2025 |
8.81 (1.03%) |
8.73 |
8.61 - 8.94 |
0.8306 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 9.15 and 9.84 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.29 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.42 (2.84%) |
9.14 |
8.88 - 9.57 |
2.5303 times |
| Fri 25 April 2025 |
9.16 (3.97%) |
8.66 |
8.44 - 9.18 |
1.2588 times |
| Thu 17 April 2025 |
8.81 (1.03%) |
8.92 |
8.34 - 9.08 |
0.3432 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0.9177 times |
| Wed 16 April 2025 |
8.72 (0%) |
8.92 |
8.34 - 9.08 |
0 times |
| Wed 16 April 2025 |
8.72 (-1.8%) |
9.01 |
8.34 - 9.13 |
0.6612 times |
| Fri 11 April 2025 |
8.88 (10.04%) |
7.62 |
7.51 - 9.02 |
2.3189 times |
| Fri 04 April 2025 |
8.07 (-8.71%) |
8.70 |
7.88 - 9.10 |
1.9698 times |
| Fri 28 March 2025 |
8.84 (-2.96%) |
9.23 |
8.83 - 9.36 |
1.2151 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 9.28 and 9.71 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.3766666666667 | | Monthly Target 4 | 9.61 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.42 (3.63%) |
9.14 |
9.14 - 9.57 |
0.1019 times |
| Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
1.0034 times |
| Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
1.0031 times |
| Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2648 times |
| Fri 31 January 2025 |
10.99 (-2.66%) |
11.45 |
10.75 - 12.54 |
0.9869 times |
| Tue 31 December 2024 |
11.29 (-9.9%) |
12.50 |
11.01 - 12.80 |
0.7587 times |
| Tue 26 November 2024 |
12.53 (9.62%) |
11.44 |
10.25 - 12.83 |
1.1809 times |
| Thu 31 October 2024 |
11.43 (8.55%) |
10.50 |
10.25 - 12.31 |
0.9985 times |
| Mon 30 September 2024 |
10.53 (5.83%) |
9.80 |
8.89 - 10.93 |
1.0813 times |
| Fri 30 August 2024 |
9.95 (5.51%) |
9.46 |
7.76 - 10.55 |
1.6205 times |
| Wed 31 July 2024 |
9.43 (7.4%) |
8.75 |
8.09 - 9.93 |
1.0231 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 8.92 | | 20 day DMA | 8.87 | | 35 day DMA | 8.84 | | 50 day DMA | 8.61 | | 100 day DMA | 9.96 | | 150 day DMA | 10.57 | | 200 day DMA | 10.25 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.04 | 9.01 | | 12 day EMA | 9 | 8.92 | 8.89 | | 20 day EMA | 8.9 | 8.85 | 8.82 | | 35 day EMA | 8.79 | 8.75 | 8.73 | | 50 day EMA | 8.72 | 8.69 | 8.67 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.1 | 9 | | 12 day SMA | 8.92 | 8.86 | 8.83 | | 20 day SMA | 8.87 | 8.81 | 8.76 | | 35 day SMA | 8.84 | 8.81 | 8.78 | | 50 day SMA | 8.61 | 8.59 | 8.58 | | 100 day SMA | 9.96 | 9.99 | 10.03 | | 150 day SMA | 10.57 | 10.58 | 10.59 | | 200 day SMA | 10.25 | 10.25 | 10.25 |
|
|
