GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreat Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GreatLakes Strong Daily Stock price targets for GreatLakes GLDD are 12.56 and 12.89 | Daily Target 1 | 12.45 | | Daily Target 2 | 12.66 | | Daily Target 3 | 12.783333333333 | | Daily Target 4 | 12.99 | | Daily Target 5 | 13.11 |
Daily price and volume Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.86 (-0.23%) |
12.91 |
12.58 - 12.91 |
1.0124 times |
Thu 04 December 2025 |
12.89 (-1.23%) |
13.01 |
12.80 - 13.08 |
0.9922 times |
Wed 03 December 2025 |
13.05 (1.4%) |
12.91 |
12.80 - 13.10 |
1.1899 times |
Tue 02 December 2025 |
12.87 (1.1%) |
12.84 |
12.74 - 12.89 |
0.5504 times |
Mon 01 December 2025 |
12.73 (-0.31%) |
12.65 |
12.63 - 12.89 |
1.5395 times |
Fri 28 November 2025 |
12.77 (0.87%) |
12.74 |
12.65 - 12.82 |
0.5827 times |
Wed 26 November 2025 |
12.66 (2.51%) |
12.34 |
12.34 - 12.70 |
0.8439 times |
Tue 25 November 2025 |
12.35 (2.32%) |
12.15 |
12.06 - 12.40 |
0.8478 times |
Mon 24 November 2025 |
12.07 (1.77%) |
11.96 |
11.88 - 12.11 |
1.1474 times |
Fri 21 November 2025 |
11.86 (1.72%) |
11.61 |
11.47 - 11.93 |
1.2938 times |
Thu 20 November 2025 |
11.66 (-1.35%) |
12.07 |
11.64 - 12.29 |
1.373 times |
Weekly price and charts GreatLakes Strong weekly Stock price targets for GreatLakes GLDD are 12.72 and 13.24 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.59 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.86 (0.7%) |
12.65 |
12.58 - 13.10 |
1.0784 times |
Fri 28 November 2025 |
12.77 (7.67%) |
11.96 |
11.88 - 12.82 |
0.6983 times |
Fri 21 November 2025 |
11.86 (-3.97%) |
12.36 |
11.47 - 12.41 |
1.0581 times |
Fri 14 November 2025 |
12.35 (0.82%) |
12.36 |
12.17 - 13.05 |
1.146 times |
Fri 07 November 2025 |
12.25 (7.93%) |
11.74 |
11.50 - 12.93 |
1.4683 times |
Fri 31 October 2025 |
11.35 (0%) |
11.38 |
11.14 - 11.44 |
0.2002 times |
Fri 31 October 2025 |
11.35 (1.79%) |
11.15 |
10.89 - 11.69 |
1.546 times |
Fri 24 October 2025 |
11.15 (3.43%) |
10.90 |
10.85 - 11.36 |
0.8422 times |
Fri 17 October 2025 |
10.78 (-3.84%) |
11.30 |
10.71 - 11.51 |
1.1215 times |
Fri 10 October 2025 |
11.21 (-6.27%) |
12.00 |
11.19 - 12.14 |
0.8411 times |
Fri 03 October 2025 |
11.96 (1.53%) |
11.86 |
11.78 - 12.20 |
0.9608 times |
Monthly price and charts GreatLakes Strong monthly Stock price targets for GreatLakes GLDD are 12.72 and 13.24 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 12.846666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Great Lakes
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.86 (0.7%) |
12.65 |
12.58 - 13.10 |
0.2185 times |
Fri 28 November 2025 |
12.77 (12.51%) |
11.74 |
11.47 - 13.05 |
0.8856 times |
Fri 31 October 2025 |
11.35 (-5.34%) |
11.90 |
10.71 - 12.20 |
1.0209 times |
Tue 30 September 2025 |
11.99 (2.83%) |
11.58 |
11.47 - 12.56 |
1.0763 times |
Fri 29 August 2025 |
11.66 (5.23%) |
10.86 |
10.37 - 12.10 |
0.9922 times |
Thu 31 July 2025 |
11.08 (-9.11%) |
12.15 |
10.84 - 12.16 |
1.0046 times |
Mon 30 June 2025 |
12.19 (9.03%) |
11.27 |
11.13 - 12.45 |
1.1754 times |
Fri 30 May 2025 |
11.18 (22.99%) |
9.14 |
9.14 - 11.55 |
1.6526 times |
Wed 30 April 2025 |
9.09 (4.48%) |
8.66 |
7.51 - 9.21 |
0.9871 times |
Mon 31 March 2025 |
8.70 (2.47%) |
8.54 |
7.58 - 9.43 |
0.9868 times |
Fri 28 February 2025 |
8.49 (-22.75%) |
10.85 |
8.02 - 11.80 |
1.2443 times |
DMA SMA EMA moving averages of Great Lakes GLDD
DMA (daily moving average) of Great Lakes GLDD
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.47 | | 20 day DMA | 12.44 | | 35 day DMA | 12.01 | | 50 day DMA | 11.9 | | 100 day DMA | 11.77 | | 150 day DMA | 11.61 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Great Lakes GLDD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.82 | 12.78 | | 12 day EMA | 12.61 | 12.57 | 12.51 | | 20 day EMA | 12.43 | 12.39 | 12.34 | | 35 day EMA | 12.23 | 12.19 | 12.15 | | 50 day EMA | 12.02 | 11.99 | 11.95 |
SMA (simple moving average) of Great Lakes GLDD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.86 | 12.82 | | 12 day SMA | 12.47 | 12.39 | 12.32 | | 20 day SMA | 12.44 | 12.41 | 12.39 | | 35 day SMA | 12.01 | 11.96 | 11.91 | | 50 day SMA | 11.9 | 11.88 | 11.86 | | 100 day SMA | 11.77 | 11.75 | 11.73 | | 150 day SMA | 11.61 | 11.59 | 11.56 | | 200 day SMA | 10.86 | 10.84 | 10.82 |
|
|
