ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.68 and 4.93 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.74 | | Daily Target 4 | 4.87 | | Daily Target 5 | 4.99 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (-0.63%) |
4.62 |
4.61 - 4.86 |
0.4329 times |
Fri 11 July 2025 |
4.78 (-0.83%) |
4.61 |
4.61 - 4.82 |
0.0509 times |
Thu 10 July 2025 |
4.82 (3.66%) |
4.61 |
4.49 - 4.86 |
0.5433 times |
Wed 09 July 2025 |
4.65 (-2.11%) |
4.81 |
4.64 - 4.83 |
0.0849 times |
Tue 08 July 2025 |
4.75 (1.71%) |
4.67 |
4.46 - 4.86 |
0.3778 times |
Mon 07 July 2025 |
4.67 (0.43%) |
4.71 |
4.67 - 5.05 |
0.1783 times |
Thu 03 July 2025 |
4.65 (0.43%) |
4.89 |
4.46 - 5.19 |
3.3574 times |
Wed 02 July 2025 |
4.63 (4.51%) |
4.48 |
4.45 - 4.94 |
1.7827 times |
Tue 01 July 2025 |
4.43 (2.78%) |
4.42 |
4.35 - 4.49 |
0.4669 times |
Mon 30 June 2025 |
4.31 (1.17%) |
4.28 |
4.28 - 4.60 |
2.725 times |
Fri 27 June 2025 |
4.26 (-2.74%) |
4.29 |
4.13 - 4.57 |
1.4941 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.68 and 4.93 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.74 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (-0.63%) |
4.62 |
4.61 - 4.86 |
0.1549 times |
Fri 11 July 2025 |
4.78 (2.8%) |
4.71 |
4.46 - 5.05 |
0.442 times |
Thu 03 July 2025 |
4.65 (9.15%) |
4.28 |
4.28 - 5.19 |
2.9819 times |
Fri 27 June 2025 |
4.26 (-5.75%) |
4.55 |
4.13 - 4.84 |
1.3854 times |
Fri 20 June 2025 |
4.52 (-8.69%) |
5.01 |
4.52 - 5.21 |
0.4041 times |
Fri 13 June 2025 |
4.95 (-0.2%) |
5.00 |
4.77 - 5.25 |
0.6486 times |
Fri 06 June 2025 |
4.96 (5.31%) |
4.65 |
4.44 - 5.17 |
1.355 times |
Fri 30 May 2025 |
4.71 (10.05%) |
4.22 |
4.22 - 4.87 |
1.033 times |
Fri 23 May 2025 |
4.28 (5.68%) |
4.05 |
3.96 - 4.29 |
0.758 times |
Fri 16 May 2025 |
4.05 (4.38%) |
3.88 |
3.72 - 4.28 |
0.837 times |
Fri 09 May 2025 |
3.88 (10.23%) |
3.38 |
3.38 - 4.86 |
1.5403 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.55 and 5.39 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 4.7633333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.75 (10.21%) |
4.42 |
4.35 - 5.19 |
0.4462 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.8172 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.7638 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.7146 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.206 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.2921 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
0.9748 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
3.8135 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6042 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.3675 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4006 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 4.75 | | 12 day DMA | 4.59 | | 20 day DMA | 4.61 | | 35 day DMA | 4.63 | | 50 day DMA | 4.44 | | 100 day DMA | 3.87 | | 150 day DMA | 4.37 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.73 | 4.7 | | 12 day EMA | 4.66 | 4.64 | 4.62 | | 20 day EMA | 4.61 | 4.6 | 4.58 | | 35 day EMA | 4.49 | 4.47 | 4.45 | | 50 day EMA | 4.38 | 4.36 | 4.34 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.75 | 4.73 | 4.71 | | 12 day SMA | 4.59 | 4.55 | 4.52 | | 20 day SMA | 4.61 | 4.62 | 4.63 | | 35 day SMA | 4.63 | 4.61 | 4.59 | | 50 day SMA | 4.44 | 4.41 | 4.38 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 4.37 | 4.36 | 4.34 | | 200 day SMA | 4.11 | 4.1 | 4.09 |
|
|
