ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.69 and 3 | Daily Target 1 | 2.6 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.9133333333333 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.22 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.95 (-6.65%) |
3.04 |
2.74 - 3.05 |
0.4032 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0.3467 times |
Wed 16 April 2025 |
3.16 (6.76%) |
3.16 |
3.08 - 3.16 |
0 times |
Tue 15 April 2025 |
2.96 (-6.03%) |
3.20 |
2.95 - 3.20 |
0.2459 times |
Mon 14 April 2025 |
3.15 (-1.56%) |
3.20 |
3.03 - 3.40 |
7.1451 times |
Fri 11 April 2025 |
3.20 (7.02%) |
3.21 |
3.02 - 3.21 |
0.9988 times |
Thu 10 April 2025 |
2.99 (1.7%) |
2.76 |
2.76 - 3.00 |
0.8605 times |
Wed 09 April 2025 |
2.94 (7.69%) |
2.70 |
2.53 - 2.97 |
0.6607 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.64 and 3.06 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.37 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.95 (-6.65%) |
3.16 |
2.74 - 3.16 |
0.1677 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0 times |
Wed 16 April 2025 |
3.16 (0%) |
3.16 |
3.08 - 3.16 |
0.1442 times |
Wed 16 April 2025 |
3.16 (-1.25%) |
3.20 |
2.95 - 3.40 |
3.0739 times |
Fri 11 April 2025 |
3.20 (17.22%) |
2.62 |
2.53 - 3.21 |
2.1217 times |
Fri 04 April 2025 |
2.73 (-8.08%) |
2.96 |
2.58 - 3.05 |
1.4954 times |
Fri 28 March 2025 |
2.97 (-5.71%) |
3.10 |
2.97 - 3.39 |
0.9778 times |
Fri 21 March 2025 |
3.15 (-2.48%) |
3.30 |
3.11 - 3.48 |
1.2589 times |
Fri 14 March 2025 |
3.23 (-5%) |
3.22 |
3.20 - 3.39 |
0.7605 times |
Fri 07 March 2025 |
3.40 (-13.04%) |
3.95 |
3.35 - 4.16 |
1.6837 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.74 and 3.61 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.95 (-0.67%) |
2.93 |
2.53 - 3.40 |
0.3036 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2318 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3286 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.0966 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.2898 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6797 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.5383 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4507 times |
Fri 30 August 2024 |
3.11 (12.27%) |
2.76 |
2.50 - 3.25 |
0.4106 times |
Wed 31 July 2024 |
2.77 (-12.06%) |
3.10 |
2.40 - 3.24 |
0.6702 times |
Fri 28 June 2024 |
3.15 (2.94%) |
2.95 |
2.76 - 3.32 |
0.5178 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.06 | | 20 day DMA | 2.99 | | 35 day DMA | 3.15 | | 50 day DMA | 3.49 | | 100 day DMA | 4.31 | | 150 day DMA | 3.98 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.14 | 3.13 | | 12 day EMA | 3.07 | 3.09 | 3.08 | | 20 day EMA | 3.09 | 3.11 | 3.11 | | 35 day EMA | 3.33 | 3.35 | 3.36 | | 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.16 | 3.12 | | 12 day SMA | 3.06 | 3.05 | 3.01 | | 20 day SMA | 2.99 | 3 | 3 | | 35 day SMA | 3.15 | 3.18 | 3.2 | | 50 day SMA | 3.49 | 3.53 | 3.56 | | 100 day SMA | 4.31 | 4.31 | 4.3 | | 150 day SMA | 3.98 | 3.98 | 3.98 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
