Use Dark Theme
bell notificationshomepagelogin

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 14.5 and 14.92

Daily Target 114.36
Daily Target 214.63
Daily Target 314.776666666667
Daily Target 415.05
Daily Target 515.2

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 16 July 2025 14.91 (0.47%) 14.92 14.50 - 14.92 0.3771 times
Tue 15 July 2025 14.84 (-1.92%) 15.10 14.70 - 15.10 0.4683 times
Mon 14 July 2025 15.13 (0.46%) 15.00 14.91 - 15.18 0.2859 times
Fri 11 July 2025 15.06 (-0.33%) 15.15 14.84 - 15.30 0.603 times
Thu 10 July 2025 15.11 (-1.11%) 15.20 14.98 - 15.44 0.5023 times
Wed 09 July 2025 15.28 (2%) 15.09 15.01 - 15.29 0.8739 times
Tue 08 July 2025 14.98 (-3.29%) 15.44 14.76 - 15.44 0.5513 times
Mon 07 July 2025 15.49 (5.16%) 14.60 14.49 - 15.49 1.0264 times
Thu 03 July 2025 14.73 (1.94%) 14.56 14.56 - 14.73 0.5636 times
Wed 02 July 2025 14.45 (3.73%) 14.04 14.04 - 14.48 4.7482 times
Tue 01 July 2025 13.93 (0.94%) 13.70 13.70 - 14.07 2.0487 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 14.37 and 15.05

Weekly Target 114.18
Weekly Target 214.55
Weekly Target 314.863333333333
Weekly Target 415.23
Weekly Target 515.54

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 16 July 2025 14.91 (-1%) 15.00 14.50 - 15.18 0.3002 times
Fri 11 July 2025 15.06 (2.24%) 14.60 14.49 - 15.49 0.944 times
Thu 03 July 2025 14.73 (8.31%) 13.70 13.63 - 14.73 2.2174 times
Fri 27 June 2025 13.60 (3.11%) 13.24 12.83 - 13.94 4.713 times
Fri 20 June 2025 13.19 (-4.21%) 13.52 13.15 - 13.69 0.3161 times
Fri 13 June 2025 13.77 (-3.03%) 14.25 13.77 - 14.63 0.3259 times
Fri 06 June 2025 14.20 (-4.25%) 14.82 13.89 - 14.82 0.3786 times
Fri 30 May 2025 14.83 (1.09%) 14.85 14.55 - 14.94 0.2377 times
Fri 23 May 2025 14.67 (-1.94%) 15.36 14.61 - 15.36 0.1915 times
Fri 16 May 2025 14.96 (0.88%) 14.85 14.69 - 15.35 0.3757 times
Fri 09 May 2025 14.83 (-0.47%) 15.02 14.47 - 15.20 0.2988 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 14.31 and 16.1

Monthly Target 112.91
Monthly Target 213.91
Monthly Target 314.7
Monthly Target 415.7
Monthly Target 516.49

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 16 July 2025 14.91 (8.04%) 13.70 13.70 - 15.49 1.4545 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.7283 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.5821 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.8071 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.6288 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 0.8642 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 0.8132 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.5427 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 1.2787 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.3004 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.2292 times

 monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.81
20 day DMA 14.21
35 day DMA 14.29
50 day DMA 14.47
100 day DMA 14.37
150 day DMA 14.93
200 day DMA 14.82

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9815.05
12 day EMA14.7614.7314.71
20 day EMA14.5814.5414.51
35 day EMA14.5314.5114.49
50 day EMA14.5414.5314.52

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0815.11
12 day SMA14.8114.714.6
20 day SMA14.2114.1514.12
35 day SMA14.2914.2814.29
50 day SMA14.4714.4714.47
100 day SMA14.3714.3814.38
150 day SMA14.9314.9414.95
200 day SMA14.8214.8114.81
Back to top Use Dark Theme