Use Dark Theme
bell notificationshomepagelogin

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 14.48 and 14.86

Daily Target 114.39
Daily Target 214.57
Daily Target 314.773333333333
Daily Target 414.95
Daily Target 515.15

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 30 July 2025 14.74 (-0.34%) 14.88 14.60 - 14.98 1.325 times
Tue 29 July 2025 14.79 (0.14%) 14.93 14.79 - 15.00 0.8655 times
Mon 28 July 2025 14.77 (0%) 15.03 14.66 - 15.03 0.7317 times
Fri 25 July 2025 14.77 (0%) 14.79 14.66 - 14.80 0.7807 times
Thu 24 July 2025 14.77 (-2.38%) 15.01 14.76 - 15.13 0.9369 times
Wed 23 July 2025 15.13 (0.6%) 15.15 14.93 - 15.15 0.7406 times
Tue 22 July 2025 15.04 (0.4%) 14.99 14.95 - 15.16 1.2314 times
Mon 21 July 2025 14.98 (0.4%) 14.97 14.85 - 15.07 0.754 times
Fri 18 July 2025 14.92 (-0.6%) 15.01 14.73 - 15.08 1.684 times
Thu 17 July 2025 15.01 (0.67%) 14.84 14.84 - 15.08 0.9502 times
Wed 16 July 2025 14.91 (0.47%) 14.92 14.50 - 14.92 1.2358 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 14.46 and 14.89

Weekly Target 114.36
Weekly Target 214.55
Weekly Target 314.79
Weekly Target 414.98
Weekly Target 515.22

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 30 July 2025 14.74 (-0.2%) 15.03 14.60 - 15.03 0.231 times
Fri 25 July 2025 14.77 (-1.01%) 14.97 14.66 - 15.16 0.3513 times
Fri 18 July 2025 14.92 (-0.93%) 15.00 14.50 - 15.18 0.5013 times
Fri 11 July 2025 15.06 (2.24%) 14.60 14.49 - 15.49 0.9216 times
Thu 03 July 2025 14.73 (8.31%) 13.70 13.63 - 14.73 2.1649 times
Fri 27 June 2025 13.60 (3.11%) 13.24 12.83 - 13.94 4.6014 times
Fri 20 June 2025 13.19 (-4.21%) 13.52 13.15 - 13.69 0.3086 times
Fri 13 June 2025 13.77 (-3.03%) 14.25 13.77 - 14.63 0.3181 times
Fri 06 June 2025 14.20 (-4.25%) 14.82 13.89 - 14.82 0.3696 times
Fri 30 May 2025 14.83 (1.09%) 14.85 14.55 - 14.94 0.2321 times
Fri 23 May 2025 14.67 (-1.94%) 15.36 14.61 - 15.36 0.1869 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 14.22 and 16.01

Monthly Target 112.85
Monthly Target 213.8
Monthly Target 314.643333333333
Monthly Target 415.59
Monthly Target 516.43

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 30 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.7581 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.6314 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.5614 times
Wed 30 April 2025 14.82 (3.06%) 14.25 12.69 - 15.12 0.7784 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 0.6065 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 0.8335 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 0.7843 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.5234 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 1.2333 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.2897 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.2211 times

 monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.89
20 day DMA 14.95
35 day DMA 14.4
50 day DMA 14.49
100 day DMA 14.35
150 day DMA 14.81
200 day DMA 14.86

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.8314.85
12 day EMA14.8214.8414.85
20 day EMA14.7514.7514.75
35 day EMA14.7114.7114.71
50 day EMA14.5414.5314.52

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8514.9
12 day SMA14.8914.9214.94
20 day SMA14.9514.914.86
35 day SMA14.414.3814.36
50 day SMA14.4914.4914.49
100 day SMA14.3514.3514.35
150 day SMA14.8114.8214.83
200 day SMA14.8614.8514.85
Back to top Use Dark Theme