GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX KRMA are 34.74 and 35.11 | Daily Target 1 | 34.46 | | Daily Target 2 | 34.64 | | Daily Target 3 | 34.833333333333 | | Daily Target 4 | 35.01 | | Daily Target 5 | 35.2 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.81 (0.2%) |
34.68 |
34.66 - 35.03 |
0.3542 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0.4903 times |
Wed 16 April 2025 |
34.74 (-1.73%) |
34.92 |
34.37 - 34.96 |
0 times |
Tue 15 April 2025 |
35.35 (-0.73%) |
35.76 |
35.29 - 35.78 |
0.8106 times |
Mon 14 April 2025 |
35.61 (1.57%) |
35.59 |
35.28 - 35.61 |
0.1812 times |
Fri 11 April 2025 |
35.06 (1.59%) |
34.68 |
34.62 - 35.20 |
2.5178 times |
Thu 10 April 2025 |
34.51 (-3.44%) |
35.02 |
33.81 - 35.02 |
3.8816 times |
Wed 09 April 2025 |
35.74 (8.83%) |
32.61 |
32.51 - 35.91 |
1.7643 times |
Tue 08 April 2025 |
32.84 (-1.65%) |
34.36 |
32.44 - 34.58 |
2.7943 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX KRMA are 34.26 and 34.92 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 34.736666666667 | | Weekly Target 4 | 35.1 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.81 (0.2%) |
34.92 |
34.37 - 35.03 |
0.114 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0 times |
Wed 16 April 2025 |
34.74 (0%) |
34.92 |
34.37 - 34.96 |
0.1579 times |
Wed 16 April 2025 |
34.74 (-0.91%) |
35.59 |
34.37 - 35.78 |
0.3193 times |
Fri 11 April 2025 |
35.06 (4.5%) |
32.35 |
31.96 - 35.91 |
5.3643 times |
Fri 04 April 2025 |
33.55 (-9.42%) |
36.68 |
33.55 - 37.66 |
1.0164 times |
Fri 28 March 2025 |
37.04 (-1.38%) |
37.98 |
36.92 - 38.25 |
0.5773 times |
Fri 21 March 2025 |
37.56 (0.13%) |
37.32 |
37.26 - 37.96 |
0.7676 times |
Fri 14 March 2025 |
37.51 (-2.47%) |
37.96 |
36.62 - 38.03 |
0.9488 times |
Fri 07 March 2025 |
38.46 (-2.66%) |
39.43 |
38.00 - 39.43 |
0.7344 times |
Fri 28 February 2025 |
39.51 (-0.83%) |
40.04 |
38.90 - 40.04 |
0.4268 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX KRMA are 30.54 and 36.24 | Monthly Target 1 | 29.11 | | Monthly Target 2 | 31.96 | | Monthly Target 3 | 34.81 | | Monthly Target 4 | 37.66 | | Monthly Target 5 | 40.51 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.81 (-6.6%) |
37.04 |
31.96 - 37.66 |
0.6639 times |
Mon 31 March 2025 |
37.27 (-5.67%) |
39.43 |
36.61 - 39.43 |
0.3429 times |
Fri 28 February 2025 |
39.51 (-1.72%) |
39.47 |
38.90 - 40.64 |
0.2643 times |
Fri 31 January 2025 |
40.20 (2.84%) |
39.13 |
38.35 - 40.71 |
0.4437 times |
Tue 31 December 2024 |
39.09 (-3.48%) |
40.92 |
38.90 - 40.92 |
0.2757 times |
Tue 26 November 2024 |
40.50 (5.06%) |
38.87 |
38.70 - 40.71 |
1.7966 times |
Thu 31 October 2024 |
38.55 (-1.51%) |
38.72 |
38.46 - 39.69 |
0.3648 times |
Mon 30 September 2024 |
39.14 (1.98%) |
38.17 |
36.90 - 39.24 |
4.9192 times |
Fri 30 August 2024 |
38.38 (2.05%) |
37.71 |
34.85 - 38.52 |
0.3662 times |
Wed 31 July 2024 |
37.61 (1.7%) |
37.02 |
36.65 - 38.42 |
0.5626 times |
Fri 28 June 2024 |
36.98 (2.3%) |
36.21 |
35.83 - 37.30 |
0.3552 times |
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value | | 5 day DMA | 34.75 | | 12 day DMA | 34.69 | | 20 day DMA | 35.53 | | 35 day DMA | 36.5 | | 50 day DMA | 37.54 | | 100 day DMA | 38.72 | | 150 day DMA | 38.84 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.82 | 34.83 | 34.87 | | 12 day EMA | 35.06 | 35.1 | 35.17 | | 20 day EMA | 35.53 | 35.61 | 35.7 | | 35 day EMA | 36.46 | 36.56 | 36.67 | | 50 day EMA | 37.47 | 37.58 | 37.7 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.75 | 34.86 | 35.04 | | 12 day SMA | 34.69 | 34.58 | 34.66 | | 20 day SMA | 35.53 | 35.67 | 35.81 | | 35 day SMA | 36.5 | 36.63 | 36.75 | | 50 day SMA | 37.54 | 37.66 | 37.76 | | 100 day SMA | 38.72 | 38.77 | 38.82 | | 150 day SMA | 38.84 | 38.85 | 38.87 | | 200 day SMA | 38.47 | 38.48 | 38.49 |
|
|
