InvescoOptimum PDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Optimum PDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoOptimum Strong Daily Stock price targets for InvescoOptimum PDBC are 12.42 and 12.59 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.45 | | Daily Target 4 | 12.55 | | Daily Target 5 | 12.62 |
Daily price and volume Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.48 (0.32%) |
12.41 |
12.35 - 12.52 |
3.4651 times |
| Wed 30 April 2025 |
12.44 (-1.58%) |
12.55 |
12.39 - 12.59 |
2.3815 times |
| Tue 29 April 2025 |
12.64 (-1.25%) |
12.73 |
12.63 - 12.74 |
0.4796 times |
| Mon 28 April 2025 |
12.80 (-0.47%) |
12.81 |
12.74 - 12.83 |
1.0616 times |
| Fri 25 April 2025 |
12.86 (0.23%) |
12.76 |
12.76 - 12.86 |
0.6519 times |
| Thu 24 April 2025 |
12.83 (0.08%) |
12.78 |
12.72 - 12.84 |
0.6013 times |
| Tue 22 April 2025 |
12.82 (0.23%) |
12.85 |
12.81 - 12.92 |
0 times |
| Mon 21 April 2025 |
12.79 (-0.78%) |
12.82 |
12.71 - 12.84 |
0.772 times |
| Thu 17 April 2025 |
12.89 (0.78%) |
12.85 |
12.82 - 12.97 |
0.5871 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
Weekly price and charts InvescoOptimum Strong weekly Stock price targets for InvescoOptimum PDBC are 12.18 and 12.66 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.553333333333 | | Weekly Target 4 | 12.76 | | Weekly Target 5 | 13.03 |
Weekly price and volumes for Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.48 (-2.95%) |
12.81 |
12.35 - 12.83 |
2.293 times |
| Fri 25 April 2025 |
12.86 (-0.23%) |
12.82 |
12.71 - 12.92 |
0.6286 times |
| Thu 17 April 2025 |
12.89 (0.78%) |
12.69 |
12.69 - 12.97 |
0.1822 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0 times |
| Wed 16 April 2025 |
12.79 (0%) |
12.69 |
12.69 - 12.80 |
0.3837 times |
| Wed 16 April 2025 |
12.79 (0.79%) |
12.75 |
12.57 - 12.80 |
0.4842 times |
| Fri 11 April 2025 |
12.69 (0%) |
12.57 |
12.02 - 12.90 |
3.2019 times |
| Fri 04 April 2025 |
12.69 (-5.72%) |
13.54 |
12.50 - 13.74 |
2.3691 times |
| Fri 28 March 2025 |
13.46 (0.3%) |
13.44 |
13.40 - 13.55 |
0.4573 times |
| Fri 21 March 2025 |
13.42 (0.75%) |
13.40 |
13.35 - 13.52 |
1.4344 times |
Monthly price and charts InvescoOptimum Strong monthly Stock price targets for InvescoOptimum PDBC are 12.42 and 12.59 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Invesco Optimum
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.48 (0.32%) |
12.41 |
12.35 - 12.52 |
0.2074 times |
| Wed 30 April 2025 |
12.44 (-8.73%) |
13.67 |
12.02 - 13.74 |
1.5699 times |
| Mon 31 March 2025 |
13.63 (2.02%) |
13.40 |
13.11 - 13.67 |
1.0524 times |
| Fri 28 February 2025 |
13.36 (0.38%) |
13.39 |
13.23 - 14.00 |
1.2887 times |
| Fri 31 January 2025 |
13.31 (2.46%) |
13.10 |
13.04 - 13.73 |
1.4599 times |
| Tue 31 December 2024 |
12.99 (-3.35%) |
13.40 |
12.65 - 13.59 |
1.0502 times |
| Tue 26 November 2024 |
13.44 (-1.47%) |
13.71 |
13.16 - 13.85 |
0.6158 times |
| Thu 31 October 2024 |
13.64 (1.56%) |
13.39 |
13.33 - 14.25 |
1.0132 times |
| Mon 30 September 2024 |
13.43 (0.67%) |
13.13 |
12.60 - 13.64 |
0.898 times |
| Fri 30 August 2024 |
13.34 (-1.91%) |
13.62 |
12.97 - 13.64 |
0.8444 times |
| Wed 31 July 2024 |
13.60 (-3.2%) |
14.11 |
13.22 - 14.44 |
0.9213 times |
DMA SMA EMA moving averages of Invesco Optimum PDBC
DMA (daily moving average) of Invesco Optimum PDBC
| DMA period | DMA value | | 5 day DMA | 12.64 | | 12 day DMA | 12.74 | | 20 day DMA | 12.7 | | 35 day DMA | 12.98 | | 50 day DMA | 13.1 | | 100 day DMA | 13.24 | | 150 day DMA | 13.36 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Invesco Optimum PDBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.65 | 12.76 | | 12 day EMA | 12.7 | 12.74 | 12.8 | | 20 day EMA | 12.78 | 12.81 | 12.85 | | 35 day EMA | 12.93 | 12.96 | 12.99 | | 50 day EMA | 13.11 | 13.14 | 13.17 |
SMA (simple moving average) of Invesco Optimum PDBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.64 | 12.71 | 12.79 | | 12 day SMA | 12.74 | 12.77 | 12.8 | | 20 day SMA | 12.7 | 12.7 | 12.71 | | 35 day SMA | 12.98 | 13 | 13.03 | | 50 day SMA | 13.1 | 13.13 | 13.16 | | 100 day SMA | 13.24 | 13.25 | 13.26 | | 150 day SMA | 13.36 | 13.36 | 13.37 | | 200 day SMA | 13.36 | 13.37 | 13.37 |
|
|
