Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 37.15 and 38.09 Daily Target 1 | 36.43 | Daily Target 2 | 36.93 | Daily Target 3 | 37.366666666667 | Daily Target 4 | 37.87 | Daily Target 5 | 38.31 |
Daily price and volume Bank7 Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
37.44 (1.35%) |
36.87 |
36.86 - 37.80 |
1.0015 times |
Thu 01 May 2025 |
36.94 (1.48%) |
36.29 |
35.50 - 37.20 |
1.4659 times |
Wed 30 April 2025 |
36.40 (-0.9%) |
36.73 |
35.50 - 37.16 |
1.1017 times |
Tue 29 April 2025 |
36.73 (-0.03%) |
36.74 |
36.04 - 36.96 |
0.5645 times |
Mon 28 April 2025 |
36.74 (1.49%) |
36.63 |
36.00 - 36.83 |
0.7512 times |
Fri 25 April 2025 |
36.20 (0.06%) |
35.94 |
35.60 - 36.34 |
0.692 times |
Thu 24 April 2025 |
36.18 (1.01%) |
36.44 |
35.80 - 36.44 |
0.5645 times |
Tue 22 April 2025 |
35.82 (2.84%) |
35.66 |
35.39 - 36.04 |
1.261 times |
Mon 21 April 2025 |
34.83 (-0.46%) |
34.63 |
33.92 - 35.16 |
0.997 times |
Thu 17 April 2025 |
34.99 (-1.41%) |
35.51 |
34.76 - 36.04 |
1.6007 times |
Wed 16 April 2025 |
35.49 (0%) |
35.61 |
35.03 - 35.66 |
0 times |

Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 36.47 and 38.77 Weekly Target 1 | 34.61 | Weekly Target 2 | 36.03 | Weekly Target 3 | 36.913333333333 | Weekly Target 4 | 38.33 | Weekly Target 5 | 39.21 |
Weekly price and volumes for Bank7 Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
37.44 (3.43%) |
36.63 |
35.50 - 37.80 |
1.1019 times |
Fri 25 April 2025 |
36.20 (3.46%) |
34.63 |
33.92 - 36.44 |
0.7928 times |
Thu 17 April 2025 |
34.99 (-1.41%) |
35.61 |
34.76 - 36.04 |
0.3611 times |
Wed 16 April 2025 |
35.49 (0%) |
35.61 |
35.03 - 35.66 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.61 |
35.03 - 35.66 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.60 |
35.02 - 35.66 |
0.1233 times |
Wed 16 April 2025 |
35.49 (2.72%) |
34.99 |
34.60 - 36.31 |
0.764 times |
Fri 11 April 2025 |
34.55 (-4.93%) |
35.09 |
34.16 - 38.13 |
2.0077 times |
Fri 04 April 2025 |
36.34 (-7.46%) |
38.76 |
32.49 - 40.12 |
3.5409 times |
Fri 28 March 2025 |
39.27 (-0.23%) |
40.10 |
38.56 - 41.00 |
1.3083 times |
Fri 21 March 2025 |
39.36 (1.29%) |
38.69 |
37.92 - 39.82 |
1.6164 times |

Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 36.47 and 38.77 Monthly Target 1 | 34.61 | Monthly Target 2 | 36.03 | Monthly Target 3 | 36.913333333333 | Monthly Target 4 | 38.33 | Monthly Target 5 | 39.21 |
Monthly price and volumes Bank7 Corp
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
37.44 (2.86%) |
36.29 |
35.50 - 37.80 |
0.1175 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.4637 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.3343 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5981 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.1851 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.139 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.2717 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.4794 times |
Mon 30 September 2024 |
37.47 (-6.63%) |
40.14 |
37.00 - 41.41 |
0.6946 times |
Fri 30 August 2024 |
40.13 (-3.25%) |
41.33 |
36.22 - 41.58 |
0.7165 times |
Wed 31 July 2024 |
41.48 (32.52%) |
31.37 |
29.82 - 42.41 |
1.489 times |

DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
DMA period | DMA value | 5 day DMA | 36.85 | 12 day DMA | 36.1 | 20 day DMA | 35.91 | 35 day DMA | 37.02 | 50 day DMA | 37.92 | 100 day DMA | 40.93 | 150 day DMA | 41.51 | 200 day DMA | 40.82 | EMA (exponential moving average) of Bank7 Corp BSVN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 36.85 | 36.55 | 36.35 | 12 day EMA | 36.45 | 36.27 | 36.15 | 20 day EMA | 36.52 | 36.42 | 36.36 | 35 day EMA | 37.21 | 37.2 | 37.22 | 50 day EMA | 38.16 | 38.19 | 38.24 |
SMA (simple moving average) of Bank7 Corp BSVN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.85 | 36.6 | 36.45 | 12 day SMA | 36.1 | 35.94 | 35.82 | 20 day SMA | 35.91 | 35.83 | 35.78 | 35 day SMA | 37.02 | 37.06 | 37.1 | 50 day SMA | 37.92 | 37.97 | 38.07 | 100 day SMA | 40.93 | 41.02 | 41.11 | 150 day SMA | 41.51 | 41.52 | 41.54 | 200 day SMA | 40.82 | 40.81 | 40.79 |
|
|