Use Dark Theme
bell notificationshomepagelogin

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 37.15 and 38.09

Daily Target 136.43
Daily Target 236.93
Daily Target 337.366666666667
Daily Target 437.87
Daily Target 538.31

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 02 May 2025 37.44 (1.35%) 36.87 36.86 - 37.80 1.0015 times
Thu 01 May 2025 36.94 (1.48%) 36.29 35.50 - 37.20 1.4659 times
Wed 30 April 2025 36.40 (-0.9%) 36.73 35.50 - 37.16 1.1017 times
Tue 29 April 2025 36.73 (-0.03%) 36.74 36.04 - 36.96 0.5645 times
Mon 28 April 2025 36.74 (1.49%) 36.63 36.00 - 36.83 0.7512 times
Fri 25 April 2025 36.20 (0.06%) 35.94 35.60 - 36.34 0.692 times
Thu 24 April 2025 36.18 (1.01%) 36.44 35.80 - 36.44 0.5645 times
Tue 22 April 2025 35.82 (2.84%) 35.66 35.39 - 36.04 1.261 times
Mon 21 April 2025 34.83 (-0.46%) 34.63 33.92 - 35.16 0.997 times
Thu 17 April 2025 34.99 (-1.41%) 35.51 34.76 - 36.04 1.6007 times
Wed 16 April 2025 35.49 (0%) 35.61 35.03 - 35.66 0 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 36.47 and 38.77

Weekly Target 134.61
Weekly Target 236.03
Weekly Target 336.913333333333
Weekly Target 438.33
Weekly Target 539.21

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 02 May 2025 37.44 (3.43%) 36.63 35.50 - 37.80 1.1019 times
Fri 25 April 2025 36.20 (3.46%) 34.63 33.92 - 36.44 0.7928 times
Thu 17 April 2025 34.99 (-1.41%) 35.61 34.76 - 36.04 0.3611 times
Wed 16 April 2025 35.49 (0%) 35.61 35.03 - 35.66 0 times
Wed 16 April 2025 35.49 (0%) 35.61 35.03 - 35.66 0 times
Wed 16 April 2025 35.49 (0%) 35.60 35.02 - 35.66 0.1233 times
Wed 16 April 2025 35.49 (2.72%) 34.99 34.60 - 36.31 0.764 times
Fri 11 April 2025 34.55 (-4.93%) 35.09 34.16 - 38.13 2.0077 times
Fri 04 April 2025 36.34 (-7.46%) 38.76 32.49 - 40.12 3.5409 times
Fri 28 March 2025 39.27 (-0.23%) 40.10 38.56 - 41.00 1.3083 times
Fri 21 March 2025 39.36 (1.29%) 38.69 37.92 - 39.82 1.6164 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 36.47 and 38.77

Monthly Target 134.61
Monthly Target 236.03
Monthly Target 336.913333333333
Monthly Target 438.33
Monthly Target 539.21

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 02 May 2025 37.44 (2.86%) 36.29 35.50 - 37.80 0.1175 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.4637 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.3343 times
Fri 28 February 2025 41.22 (-4.05%) 41.92 39.81 - 43.76 0.5981 times
Fri 31 January 2025 42.96 (-7.93%) 46.96 41.50 - 50.26 1.1851 times
Tue 31 December 2024 46.66 (-3.56%) 46.77 42.10 - 48.03 1.139 times
Tue 26 November 2024 48.38 (15.33%) 42.90 40.63 - 49.42 1.2717 times
Thu 31 October 2024 41.95 (11.96%) 37.57 36.36 - 44.33 1.4794 times
Mon 30 September 2024 37.47 (-6.63%) 40.14 37.00 - 41.41 0.6946 times
Fri 30 August 2024 40.13 (-3.25%) 41.33 36.22 - 41.58 0.7165 times
Wed 31 July 2024 41.48 (32.52%) 31.37 29.82 - 42.41 1.489 times

 monthly chart Bank7Corp

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 36.85
12 day DMA 36.1
20 day DMA 35.91
35 day DMA 37.02
50 day DMA 37.92
100 day DMA 40.93
150 day DMA 41.51
200 day DMA 40.82

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.5536.35
12 day EMA36.4536.2736.15
20 day EMA36.5236.4236.36
35 day EMA37.2137.237.22
50 day EMA38.1638.1938.24

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.636.45
12 day SMA36.135.9435.82
20 day SMA35.9135.8335.78
35 day SMA37.0237.0637.1
50 day SMA37.9237.9738.07
100 day SMA40.9341.0241.11
150 day SMA41.5141.5241.54
200 day SMA40.8240.8140.79
Back to top Use Dark Theme