Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 41.59 and 42.22 | Daily Target 1 | 41.45 | | Daily Target 2 | 41.72 | | Daily Target 3 | 42.08 | | Daily Target 4 | 42.35 | | Daily Target 5 | 42.71 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.99 (-0.26%) |
42.20 |
41.81 - 42.44 |
0.6946 times |
Thu 04 December 2025 |
42.10 (-2.39%) |
42.40 |
42.09 - 42.50 |
0.7995 times |
Wed 03 December 2025 |
43.13 (2.47%) |
42.60 |
42.35 - 43.13 |
0.7339 times |
Tue 02 December 2025 |
42.09 (1.79%) |
41.31 |
41.31 - 42.49 |
1.481 times |
Mon 01 December 2025 |
41.35 (-0.19%) |
41.21 |
41.21 - 41.49 |
0.5636 times |
Fri 28 November 2025 |
41.43 (-1.36%) |
41.35 |
41.27 - 41.43 |
0.5636 times |
Wed 26 November 2025 |
42.00 (-0.17%) |
41.65 |
41.61 - 42.17 |
1.0485 times |
Tue 25 November 2025 |
42.07 (2.34%) |
42.72 |
42.06 - 42.72 |
0.7864 times |
Mon 24 November 2025 |
41.11 (-1.96%) |
41.94 |
41.11 - 41.94 |
0.5242 times |
Fri 21 November 2025 |
41.93 (2.27%) |
40.92 |
40.03 - 43.41 |
2.8047 times |
Thu 20 November 2025 |
41.00 (0.74%) |
41.32 |
41.00 - 41.65 |
0.8388 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 41.6 and 43.52 | Weekly Target 1 | 40.19 | | Weekly Target 2 | 41.09 | | Weekly Target 3 | 42.11 | | Weekly Target 4 | 43.01 | | Weekly Target 5 | 44.03 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.99 (1.35%) |
41.21 |
41.21 - 43.13 |
0.6634 times |
Fri 28 November 2025 |
41.43 (-1.19%) |
41.94 |
41.11 - 42.72 |
0.4538 times |
Fri 21 November 2025 |
41.93 (1.28%) |
41.72 |
40.00 - 43.41 |
1.0989 times |
Fri 14 November 2025 |
41.40 (0.19%) |
41.18 |
40.65 - 42.78 |
0.6105 times |
Fri 07 November 2025 |
41.32 (-0.46%) |
40.76 |
40.71 - 42.37 |
0.6553 times |
Fri 31 October 2025 |
41.51 (0%) |
41.74 |
40.98 - 42.02 |
0.5372 times |
Fri 31 October 2025 |
41.51 (-3.87%) |
43.91 |
40.57 - 43.91 |
1.8722 times |
Fri 24 October 2025 |
43.18 (0.23%) |
43.33 |
42.46 - 43.72 |
1.7175 times |
Fri 17 October 2025 |
43.08 (-1.19%) |
44.20 |
43.02 - 47.99 |
1.4408 times |
Fri 10 October 2025 |
43.60 (-6.18%) |
46.72 |
43.60 - 46.96 |
0.9503 times |
Fri 03 October 2025 |
46.47 (-2.23%) |
47.62 |
45.47 - 47.62 |
1.861 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 41.6 and 43.52 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 41.09 | | Monthly Target 3 | 42.11 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 44.03 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.99 (1.35%) |
41.21 |
41.21 - 43.13 |
0.075 times |
Fri 28 November 2025 |
41.43 (-0.19%) |
40.76 |
40.00 - 43.41 |
0.3187 times |
Fri 31 October 2025 |
41.51 (-10.29%) |
46.30 |
40.57 - 47.99 |
0.8217 times |
Tue 30 September 2025 |
46.27 (-6.73%) |
49.11 |
45.47 - 50.10 |
1.0063 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.8809 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.5352 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.3462 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
1.0475 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.5529 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.4156 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.6345 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 42.13 | | 12 day DMA | 41.74 | | 20 day DMA | 41.53 | | 35 day DMA | 41.8 | | 50 day DMA | 42.94 | | 100 day DMA | 45.1 | | 150 day DMA | 43.45 | | 200 day DMA | 42.08 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 42.15 | 42.18 | | 12 day EMA | 41.87 | 41.85 | 41.8 | | 20 day EMA | 41.88 | 41.87 | 41.85 | | 35 day EMA | 42.54 | 42.57 | 42.6 | | 50 day EMA | 43.26 | 43.31 | 43.36 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.13 | 42.02 | 42 | | 12 day SMA | 41.74 | 41.63 | 41.49 | | 20 day SMA | 41.53 | 41.48 | 41.46 | | 35 day SMA | 41.8 | 41.84 | 41.94 | | 50 day SMA | 42.94 | 43.06 | 43.17 | | 100 day SMA | 45.1 | 45.14 | 45.17 | | 150 day SMA | 43.45 | 43.41 | 43.38 | | 200 day SMA | 42.08 | 42.08 | 42.08 |
|
|
