Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 45.86 and 46.93 | Daily Target 1 | 45 | | Daily Target 2 | 45.64 | | Daily Target 3 | 46.073333333333 | | Daily Target 4 | 46.71 | | Daily Target 5 | 47.14 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.27 (2.73%) |
45.44 |
45.44 - 46.51 |
1.6171 times |
Fri 11 July 2025 |
45.04 (-0.13%) |
44.61 |
44.61 - 45.60 |
0.5229 times |
Thu 10 July 2025 |
45.10 (1.51%) |
44.25 |
44.25 - 45.29 |
0.7771 times |
Wed 09 July 2025 |
44.43 (-0.09%) |
44.41 |
43.61 - 44.86 |
0.3943 times |
Tue 08 July 2025 |
44.47 (2.3%) |
43.67 |
43.61 - 44.69 |
0.5514 times |
Mon 07 July 2025 |
43.47 (-2.29%) |
44.58 |
42.97 - 44.58 |
0.8343 times |
Thu 03 July 2025 |
44.49 (1.23%) |
44.83 |
44.29 - 44.83 |
0.1914 times |
Wed 02 July 2025 |
43.95 (1.2%) |
43.01 |
42.93 - 44.46 |
0.7086 times |
Tue 01 July 2025 |
43.43 (3.83%) |
41.83 |
41.70 - 44.15 |
0.8829 times |
Mon 30 June 2025 |
41.83 (-0.4%) |
41.88 |
41.35 - 42.35 |
3.52 times |
Fri 27 June 2025 |
42.00 (1.94%) |
41.20 |
41.01 - 42.07 |
2.4343 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 45.86 and 46.93 | Weekly Target 1 | 45 | | Weekly Target 2 | 45.64 | | Weekly Target 3 | 46.073333333333 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.27 (2.73%) |
45.44 |
45.44 - 46.51 |
0.5015 times |
Fri 11 July 2025 |
45.04 (1.24%) |
44.58 |
42.97 - 45.60 |
0.9552 times |
Thu 03 July 2025 |
44.49 (5.93%) |
41.88 |
41.35 - 44.83 |
1.6445 times |
Fri 27 June 2025 |
42.00 (8.72%) |
38.54 |
38.54 - 42.07 |
1.6392 times |
Fri 20 June 2025 |
38.63 (-0.57%) |
38.52 |
37.56 - 39.04 |
0.9215 times |
Fri 13 June 2025 |
38.85 (-1.65%) |
39.56 |
38.46 - 40.21 |
0.5343 times |
Fri 06 June 2025 |
39.50 (2.28%) |
39.00 |
37.69 - 39.70 |
0.9977 times |
Fri 30 May 2025 |
38.62 (3.29%) |
38.27 |
36.91 - 39.41 |
0.7088 times |
Fri 23 May 2025 |
37.39 (-4.64%) |
38.66 |
36.60 - 39.69 |
0.7859 times |
Fri 16 May 2025 |
39.21 (5.01%) |
38.80 |
37.50 - 39.92 |
1.3114 times |
Fri 09 May 2025 |
37.34 (-0.27%) |
36.64 |
36.47 - 38.92 |
0.7478 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 43.99 and 48.8 | Monthly Target 1 | 40.02 | | Monthly Target 2 | 43.14 | | Monthly Target 3 | 44.826666666667 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
46.27 (10.61%) |
41.83 |
41.70 - 46.51 |
0.4384 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.1309 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.8801 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.3047 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.1893 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5331 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.0563 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.0152 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.1335 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.3186 times |
Mon 30 September 2024 |
37.47 (-6.63%) |
40.14 |
37.00 - 41.41 |
0.6191 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 45.06 | | 12 day DMA | 43.81 | | 20 day DMA | 41.96 | | 35 day DMA | 40.52 | | 50 day DMA | 39.79 | | 100 day DMA | 38.99 | | 150 day DMA | 40.75 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 44.57 | 44.33 | | 12 day EMA | 43.82 | 43.37 | 43.07 | | 20 day EMA | 42.68 | 42.3 | 42.01 | | 35 day EMA | 41.27 | 40.98 | 40.74 | | 50 day EMA | 40.04 | 39.79 | 39.58 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.06 | 44.5 | 44.39 | | 12 day SMA | 43.81 | 43.29 | 42.89 | | 20 day SMA | 41.96 | 41.61 | 41.36 | | 35 day SMA | 40.52 | 40.32 | 40.16 | | 50 day SMA | 39.79 | 39.6 | 39.43 | | 100 day SMA | 38.99 | 38.96 | 38.95 | | 150 day SMA | 40.75 | 40.76 | 40.78 | | 200 day SMA | 41.12 | 41.09 | 41.06 |
|
|
