BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 6.94 and 7.18 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.37 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.07 (-0.98%) |
7.12 |
7.04 - 7.28 |
0.7963 times |
Thu 04 December 2025 |
7.14 (0%) |
7.05 |
6.96 - 7.27 |
0.9941 times |
Wed 03 December 2025 |
7.14 (3.93%) |
6.85 |
6.76 - 7.17 |
0.8968 times |
Tue 02 December 2025 |
6.87 (-2.41%) |
7.00 |
6.84 - 7.09 |
1.2715 times |
Mon 01 December 2025 |
7.04 (-5.88%) |
7.37 |
7.00 - 7.40 |
1.0109 times |
Fri 28 November 2025 |
7.48 (2.33%) |
7.27 |
7.27 - 7.83 |
0.7881 times |
Wed 26 November 2025 |
7.31 (6.4%) |
6.83 |
6.76 - 7.36 |
1.0382 times |
Tue 25 November 2025 |
6.87 (1.93%) |
6.74 |
6.71 - 6.97 |
1.0191 times |
Mon 24 November 2025 |
6.74 (6.65%) |
6.30 |
6.30 - 6.79 |
1.2505 times |
Fri 21 November 2025 |
6.32 (2.43%) |
6.13 |
6.03 - 6.40 |
0.9346 times |
Thu 20 November 2025 |
6.17 (-1.28%) |
6.25 |
6.06 - 6.75 |
1.3947 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 6.6 and 7.24 | Weekly Target 1 | 6.44 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 7.72 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.07 (-5.48%) |
7.37 |
6.76 - 7.40 |
1.0556 times |
Fri 28 November 2025 |
7.48 (18.35%) |
6.30 |
6.30 - 7.83 |
0.87 times |
Fri 21 November 2025 |
6.32 (-2.47%) |
6.50 |
6.03 - 6.75 |
1.2347 times |
Fri 14 November 2025 |
6.48 (0.62%) |
6.48 |
6.34 - 6.89 |
1.087 times |
Fri 07 November 2025 |
6.44 (-20.2%) |
7.03 |
6.10 - 7.34 |
1.5849 times |
Fri 31 October 2025 |
8.07 (0%) |
8.23 |
7.95 - 8.48 |
0.2158 times |
Fri 31 October 2025 |
8.07 (2.41%) |
8.00 |
7.85 - 9.08 |
0.8667 times |
Fri 24 October 2025 |
7.88 (-3.55%) |
8.17 |
7.65 - 8.42 |
0.8717 times |
Fri 17 October 2025 |
8.17 (-1.8%) |
8.39 |
7.87 - 8.95 |
0.9845 times |
Fri 10 October 2025 |
8.32 (-0.6%) |
8.37 |
7.80 - 9.16 |
1.2289 times |
Fri 03 October 2025 |
8.37 (13.11%) |
7.55 |
7.40 - 8.69 |
1.272 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 6.6 and 7.24 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 7.0766666666667 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.07 (-5.48%) |
7.37 |
6.76 - 7.40 |
0.2514 times |
Fri 28 November 2025 |
7.48 (-7.31%) |
7.03 |
6.03 - 7.83 |
1.1375 times |
Fri 31 October 2025 |
8.07 (4.26%) |
7.71 |
7.61 - 9.16 |
1.1647 times |
Tue 30 September 2025 |
7.74 (4.88%) |
7.27 |
6.75 - 7.83 |
0.9399 times |
Fri 29 August 2025 |
7.38 (-13.38%) |
8.31 |
6.90 - 8.45 |
0.9058 times |
Thu 31 July 2025 |
8.52 (22.59%) |
6.93 |
6.87 - 9.18 |
1.1256 times |
Mon 30 June 2025 |
6.95 (-15.45%) |
8.34 |
6.93 - 9.36 |
0.8618 times |
Fri 30 May 2025 |
8.22 (-3.97%) |
8.70 |
7.39 - 9.55 |
1.1675 times |
Wed 30 April 2025 |
8.56 (0.82%) |
8.42 |
6.10 - 9.03 |
1.3911 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
1.0547 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.7576 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 6.87 | | 20 day DMA | 6.74 | | 35 day DMA | 7.2 | | 50 day DMA | 7.49 | | 100 day DMA | 7.5 | | 150 day DMA | 7.67 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.07 | 7.04 | | 12 day EMA | 6.98 | 6.96 | 6.93 | | 20 day EMA | 6.99 | 6.98 | 6.96 | | 35 day EMA | 7.16 | 7.17 | 7.17 | | 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.13 | 7.17 | | 12 day SMA | 6.87 | 6.82 | 6.76 | | 20 day SMA | 6.74 | 6.71 | 6.66 | | 35 day SMA | 7.2 | 7.24 | 7.28 | | 50 day SMA | 7.49 | 7.5 | 7.51 | | 100 day SMA | 7.5 | 7.51 | 7.51 | | 150 day SMA | 7.67 | 7.69 | 7.7 | | 200 day SMA | 7.95 | 7.97 | 7.99 |
|
|
