BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics Strong Daily Stock price targets for BicycleTherapeutics BCYC are 7.3 and 7.65 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.36 | | Daily Target 3 | 7.58 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.93 |
Daily price and volume Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
1.3813 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (-3.85%) |
7.72 |
7.45 - 7.80 |
0 times |
Tue 15 April 2025 |
7.79 (10.18%) |
7.28 |
6.97 - 8.00 |
2.9383 times |
Mon 14 April 2025 |
7.07 (5.52%) |
6.79 |
6.58 - 7.19 |
1.8552 times |
Fri 11 April 2025 |
6.70 (2.6%) |
6.51 |
6.40 - 6.85 |
2.6932 times |
Thu 10 April 2025 |
6.53 (-5.09%) |
6.69 |
6.38 - 6.82 |
1.132 times |
Wed 09 April 2025 |
6.88 (7.84%) |
6.27 |
6.10 - 6.98 |
4.9703 times |
Weekly price and charts BicycleTherapeutics Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.3 and 7.65 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.58 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0.3365 times |
Wed 16 April 2025 |
7.49 (0%) |
7.72 |
7.45 - 7.80 |
0 times |
Wed 16 April 2025 |
7.49 (11.79%) |
6.79 |
6.58 - 8.00 |
1.1677 times |
Fri 11 April 2025 |
6.70 (-2.76%) |
6.60 |
6.10 - 7.28 |
3.1284 times |
Fri 04 April 2025 |
6.89 (-23.19%) |
8.72 |
6.77 - 8.90 |
2.3602 times |
Fri 28 March 2025 |
8.97 (-1.21%) |
9.23 |
8.60 - 9.55 |
1.4154 times |
Fri 21 March 2025 |
9.08 (-6.3%) |
9.65 |
9.00 - 10.13 |
1.5918 times |
Fri 14 March 2025 |
9.69 (-5.28%) |
10.01 |
9.41 - 10.84 |
2.0125 times |
Monthly price and charts BicycleTherapeutics Strong monthly Stock price targets for BicycleTherapeutics BCYC are 5.64 and 7.96 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Bicycle Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.49 (-11.78%) |
8.42 |
6.10 - 8.42 |
0.73 times |
Mon 31 March 2025 |
8.49 (-22.61%) |
10.92 |
8.20 - 11.16 |
0.7865 times |
Fri 28 February 2025 |
10.97 (-18.07%) |
13.08 |
10.81 - 13.47 |
0.565 times |
Fri 31 January 2025 |
13.39 (-4.36%) |
13.90 |
12.45 - 15.47 |
0.9475 times |
Tue 31 December 2024 |
14.00 (-31.37%) |
19.96 |
12.17 - 21.50 |
1.9951 times |
Tue 26 November 2024 |
20.40 (-13.01%) |
23.31 |
19.85 - 25.39 |
1.1918 times |
Thu 31 October 2024 |
23.45 (3.62%) |
22.63 |
21.75 - 28.67 |
1.3846 times |
Mon 30 September 2024 |
22.63 (5.26%) |
21.50 |
20.02 - 28.20 |
1.1125 times |
Fri 30 August 2024 |
21.50 (-11.56%) |
24.58 |
21.26 - 25.71 |
0.7594 times |
Wed 31 July 2024 |
24.31 (20.11%) |
20.10 |
19.27 - 25.00 |
0.5275 times |
Fri 28 June 2024 |
20.24 (-8.79%) |
22.57 |
19.92 - 24.97 |
0.6689 times |
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.19 | | 20 day DMA | 7.47 | | 35 day DMA | 8.5 | | 50 day DMA | 9.45 | | 100 day DMA | 12.41 | | 150 day DMA | 16.44 | | 200 day DMA | 17.95 | EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.45 | 7.43 | | 12 day EMA | 7.46 | 7.46 | 7.46 | | 20 day EMA | 7.76 | 7.79 | 7.82 | | 35 day EMA | 8.56 | 8.62 | 8.69 | | 50 day EMA | 9.51 | 9.59 | 9.68 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.49 | 7.55 | | 12 day SMA | 7.19 | 7.13 | 7.08 | | 20 day SMA | 7.47 | 7.56 | 7.64 | | 35 day SMA | 8.5 | 8.58 | 8.68 | | 50 day SMA | 9.45 | 9.54 | 9.65 | | 100 day SMA | 12.41 | 12.54 | 12.68 | | 150 day SMA | 16.44 | 16.56 | 16.65 | | 200 day SMA | 17.95 | 18.01 | 18.08 |
|
|
