TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 10.62 and 10.66 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.61 | | Daily Target 3 | 10.626666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.67 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.64 (0.09%) |
10.60 |
10.60 - 10.64 |
0.454 times |
Tue 15 April 2025 |
10.63 (1.63%) |
10.59 |
10.59 - 10.63 |
0.5994 times |
Mon 14 April 2025 |
10.46 (0.1%) |
10.46 |
10.46 - 10.46 |
0.111 times |
Fri 11 April 2025 |
10.45 (-0.48%) |
10.58 |
10.45 - 10.58 |
1.6428 times |
Wed 09 April 2025 |
10.50 (-0.47%) |
10.54 |
10.49 - 10.65 |
0.3774 times |
Tue 08 April 2025 |
10.55 (2.03%) |
10.55 |
10.55 - 10.55 |
0.0888 times |
Mon 07 April 2025 |
10.34 (-1.8%) |
10.46 |
10.30 - 10.64 |
4.7508 times |
Fri 04 April 2025 |
10.53 (0.1%) |
10.51 |
10.50 - 10.61 |
1.332 times |
Wed 02 April 2025 |
10.52 (-1.03%) |
10.52 |
10.52 - 10.52 |
0.0222 times |
Tue 01 April 2025 |
10.63 (0.19%) |
10.63 |
10.51 - 10.64 |
0.6216 times |
Mon 31 March 2025 |
10.61 (1.24%) |
10.59 |
10.59 - 10.61 |
0.2664 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 10.55 and 10.73 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.58 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.64 (1.82%) |
10.46 |
10.46 - 10.64 |
0.4366 times |
Fri 11 April 2025 |
10.45 (-0.76%) |
10.46 |
10.30 - 10.65 |
2.5719 times |
Fri 04 April 2025 |
10.53 (0.48%) |
10.59 |
10.50 - 10.64 |
0.8407 times |
Fri 28 March 2025 |
10.48 (0.67%) |
10.45 |
10.43 - 10.61 |
0.4911 times |
Fri 21 March 2025 |
10.41 (-1.61%) |
10.48 |
10.41 - 10.60 |
0.3163 times |
Thu 13 March 2025 |
10.58 (1.93%) |
10.48 |
10.37 - 10.66 |
2.1141 times |
Fri 07 March 2025 |
10.38 (-0.57%) |
10.38 |
10.33 - 10.47 |
1.8894 times |
Fri 28 February 2025 |
10.44 (1.16%) |
10.47 |
10.32 - 10.47 |
0.1415 times |
Fri 21 February 2025 |
10.32 (0.19%) |
10.37 |
10.31 - 10.46 |
0.4162 times |
Fri 14 February 2025 |
10.30 (0.39%) |
10.22 |
10.22 - 10.39 |
0.7824 times |
Fri 07 February 2025 |
10.26 (-2.29%) |
10.63 |
10.20 - 10.68 |
3.5707 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 10.47 and 10.82 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.64 (0.28%) |
10.63 |
10.30 - 10.65 |
0.7105 times |
Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.9306 times |
Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.9306 times |
Thu 30 January 2025 |
10.50 (0.96%) |
10.40 |
10.21 - 10.65 |
0.9296 times |
Mon 30 December 2024 |
10.40 (0.68%) |
10.29 |
9.95 - 10.47 |
0.3272 times |
Tue 26 November 2024 |
10.33 (-1.71%) |
10.51 |
10.19 - 10.58 |
1.6641 times |
Thu 31 October 2024 |
10.51 (0.77%) |
10.43 |
10.35 - 10.53 |
0.8076 times |
Mon 30 September 2024 |
10.43 (2.15%) |
10.23 |
10.22 - 10.43 |
0.825 times |
Fri 30 August 2024 |
10.21 (-1.83%) |
10.44 |
9.97 - 10.48 |
1.7177 times |
Wed 31 July 2024 |
10.40 (1.36%) |
10.27 |
10.20 - 10.49 |
1.157 times |
Thu 27 June 2024 |
10.26 (0.29%) |
10.25 |
10.17 - 10.49 |
0.541 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 10.54 | | 12 day DMA | 10.53 | | 20 day DMA | 10.51 | | 35 day DMA | 10.46 | | 50 day DMA | 10.47 | | 100 day DMA | 10.44 | | 150 day DMA | 10.4 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.52 | 10.47 | | 12 day EMA | 10.52 | 10.5 | 10.48 | | 20 day EMA | 10.51 | 10.5 | 10.49 | | 35 day EMA | 10.51 | 10.5 | 10.49 | | 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.54 | 10.52 | 10.46 | | 12 day SMA | 10.53 | 10.53 | 10.51 | | 20 day SMA | 10.51 | 10.5 | 10.49 | | 35 day SMA | 10.46 | 10.45 | 10.44 | | 50 day SMA | 10.47 | 10.47 | 10.47 | | 100 day SMA | 10.44 | 10.44 | 10.43 | | 150 day SMA | 10.4 | 10.4 | 10.4 | | 200 day SMA | 10.38 | 10.38 | 10.38 |
|
|
