OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 2.7 and 2.87 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.9 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (2.96%) |
2.70 |
2.62 - 2.79 |
1.087 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
1.7666 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (-2.53%) |
2.76 |
2.62 - 2.83 |
0 times |
Tue 15 April 2025 |
2.77 (3.75%) |
2.65 |
2.65 - 2.81 |
0.4859 times |
Mon 14 April 2025 |
2.67 (-9.8%) |
2.99 |
2.57 - 2.99 |
4.8271 times |
Fri 11 April 2025 |
2.96 (3.86%) |
2.91 |
2.72 - 2.97 |
0.9859 times |
Thu 10 April 2025 |
2.85 (-5.94%) |
2.89 |
2.71 - 2.90 |
0.8475 times |
Wed 09 April 2025 |
3.03 (11.81%) |
2.70 |
2.63 - 3.13 |
1.4733 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 2.7 and 2.91 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (2.96%) |
2.76 |
2.62 - 2.83 |
0.3088 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0.5019 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (-8.78%) |
2.99 |
2.57 - 2.99 |
1.5095 times |
Fri 11 April 2025 |
2.96 (5.71%) |
2.72 |
2.60 - 3.13 |
1.8392 times |
Fri 04 April 2025 |
2.80 (-6.35%) |
2.91 |
2.72 - 3.22 |
1.6006 times |
Fri 28 March 2025 |
2.99 (6.79%) |
2.91 |
2.83 - 3.03 |
0.7273 times |
Fri 21 March 2025 |
2.80 (4.87%) |
2.64 |
2.50 - 2.83 |
1.3241 times |
Fri 14 March 2025 |
2.67 (-10.4%) |
2.97 |
2.37 - 3.02 |
2.1885 times |
Fri 07 March 2025 |
2.98 (-8.59%) |
3.22 |
2.91 - 3.26 |
1.8301 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 2.35 and 3 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.51 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.78 (-7.02%) |
2.96 |
2.57 - 3.22 |
0.5965 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.7261 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6923 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.2442 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.2635 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.6929 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.898 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.8824 times |
Fri 30 August 2024 |
3.85 (-24.06%) |
5.15 |
3.35 - 5.15 |
0.9042 times |
Wed 31 July 2024 |
5.07 (19.29%) |
4.29 |
3.95 - 5.42 |
1.0999 times |
Fri 28 June 2024 |
4.25 (-18.27%) |
5.21 |
4.13 - 5.38 |
0.9528 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.77 | | 20 day DMA | 2.84 | | 35 day DMA | 2.81 | | 50 day DMA | 2.92 | | 100 day DMA | 3.07 | | 150 day DMA | 3.21 | | 200 day DMA | 3.45 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.71 | 2.72 | | 12 day EMA | 2.77 | 2.77 | 2.78 | | 20 day EMA | 2.81 | 2.81 | 2.82 | | 35 day EMA | 2.9 | 2.91 | 2.92 | | 50 day EMA | 2.96 | 2.97 | 2.98 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.7 | 2.71 | | 12 day SMA | 2.77 | 2.77 | 2.78 | | 20 day SMA | 2.84 | 2.84 | 2.85 | | 35 day SMA | 2.81 | 2.82 | 2.83 | | 50 day SMA | 2.92 | 2.93 | 2.95 | | 100 day SMA | 3.07 | 3.08 | 3.08 | | 150 day SMA | 3.21 | 3.22 | 3.22 | | 200 day SMA | 3.45 | 3.46 | 3.47 |
|
|
