OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 4.48 and 4.69 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6266666666667 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.84 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.67 (-1.06%) |
4.70 |
4.50 - 4.71 |
0.3089 times |
Thu 10 July 2025 |
4.72 (0.43%) |
4.66 |
4.40 - 4.73 |
0.3767 times |
Wed 09 July 2025 |
4.70 (1.08%) |
4.69 |
4.47 - 4.83 |
0.7698 times |
Tue 08 July 2025 |
4.65 (-1.48%) |
4.70 |
4.61 - 4.87 |
0.7512 times |
Mon 07 July 2025 |
4.72 (-7.99%) |
5.12 |
4.52 - 5.26 |
0.74 times |
Thu 03 July 2025 |
5.13 (8%) |
4.81 |
4.81 - 5.19 |
0.3075 times |
Wed 02 July 2025 |
4.75 (7.71%) |
4.39 |
4.39 - 4.86 |
0.3242 times |
Tue 01 July 2025 |
4.41 (8.89%) |
4.09 |
4.02 - 4.62 |
0.5114 times |
Mon 30 June 2025 |
4.05 (-2.17%) |
4.31 |
3.60 - 4.35 |
0.6496 times |
Fri 27 June 2025 |
4.14 (-6.97%) |
4.50 |
3.96 - 4.97 |
5.2606 times |
Thu 26 June 2025 |
4.45 (4.46%) |
4.29 |
4.14 - 4.61 |
0.4075 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 4.11 and 4.97 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.7766666666667 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.67 (-8.97%) |
5.12 |
4.40 - 5.26 |
1.9416 times |
Thu 03 July 2025 |
5.13 (23.91%) |
4.31 |
3.60 - 5.19 |
1.1813 times |
Fri 27 June 2025 |
4.14 (20.7%) |
3.46 |
3.46 - 4.97 |
4.251 times |
Fri 20 June 2025 |
3.43 (-0.58%) |
3.68 |
3.15 - 3.80 |
0.4321 times |
Fri 13 June 2025 |
3.45 (-2.82%) |
3.59 |
3.35 - 3.96 |
0.3891 times |
Fri 06 June 2025 |
3.55 (3.2%) |
3.46 |
3.32 - 3.78 |
0.2436 times |
Fri 30 May 2025 |
3.44 (-7.77%) |
3.85 |
3.33 - 3.93 |
0.2362 times |
Fri 23 May 2025 |
3.73 (-12.44%) |
4.19 |
3.43 - 4.31 |
0.4084 times |
Fri 16 May 2025 |
4.26 (10.08%) |
4.04 |
3.98 - 4.64 |
0.4804 times |
Fri 09 May 2025 |
3.87 (24.84%) |
3.09 |
2.95 - 4.11 |
0.4364 times |
Fri 02 May 2025 |
3.10 (6.16%) |
2.93 |
2.87 - 3.14 |
0.3703 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 4.35 and 5.59 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.89 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.67 (15.31%) |
4.09 |
4.02 - 5.26 |
0.9397 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
2.003 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.5932 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.698 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.6425 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6125 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.1008 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.1179 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.4978 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.7945 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.7807 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.55 | | 20 day DMA | 4.21 | | 35 day DMA | 3.94 | | 50 day DMA | 3.86 | | 100 day DMA | 3.38 | | 150 day DMA | 3.32 | | 200 day DMA | 3.36 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.69 | 4.67 | | 12 day EMA | 4.52 | 4.49 | 4.45 | | 20 day EMA | 4.33 | 4.29 | 4.24 | | 35 day EMA | 4.09 | 4.06 | 4.02 | | 50 day EMA | 3.87 | 3.84 | 3.8 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.78 | 4.79 | | 12 day SMA | 4.55 | 4.52 | 4.46 | | 20 day SMA | 4.21 | 4.17 | 4.12 | | 35 day SMA | 3.94 | 3.93 | 3.92 | | 50 day SMA | 3.86 | 3.82 | 3.79 | | 100 day SMA | 3.38 | 3.36 | 3.35 | | 150 day SMA | 3.32 | 3.31 | 3.31 | | 200 day SMA | 3.36 | 3.36 | 3.35 |
|
|
