AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 2 and 2.11 | Daily Target 1 | 1.98 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.2 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (-2.82%) |
2.10 |
2.04 - 2.15 |
0.0716 times |
Thu 10 July 2025 |
2.13 (0.47%) |
2.12 |
2.07 - 2.21 |
0.0862 times |
Wed 09 July 2025 |
2.12 (-9.4%) |
2.25 |
2.09 - 2.32 |
0.1753 times |
Tue 08 July 2025 |
2.34 (5.88%) |
2.26 |
2.10 - 2.40 |
0.355 times |
Mon 07 July 2025 |
2.21 (-12.99%) |
2.43 |
2.15 - 2.48 |
0.2623 times |
Thu 03 July 2025 |
2.54 (19.81%) |
2.15 |
2.15 - 2.64 |
0.6005 times |
Wed 02 July 2025 |
2.12 (-8.62%) |
2.27 |
2.10 - 2.36 |
0.2605 times |
Tue 01 July 2025 |
2.32 (-12.12%) |
2.36 |
2.20 - 2.58 |
0.396 times |
Mon 30 June 2025 |
2.64 (-18.52%) |
3.07 |
2.55 - 3.07 |
0.7662 times |
Fri 27 June 2025 |
3.24 (14.08%) |
2.85 |
2.02 - 3.86 |
7.0263 times |
Thu 26 June 2025 |
2.84 (142.74%) |
2.87 |
2.10 - 3.71 |
49.1968 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.84 and 2.28 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (-18.5%) |
2.43 |
2.04 - 2.48 |
0.1585 times |
Thu 03 July 2025 |
2.54 (-21.6%) |
3.07 |
2.10 - 3.07 |
0.3374 times |
Fri 27 June 2025 |
3.24 (106.37%) |
1.58 |
1.10 - 3.86 |
9.3963 times |
Fri 20 June 2025 |
1.57 (-4.27%) |
1.62 |
1.56 - 1.67 |
0.0061 times |
Fri 13 June 2025 |
1.64 (1.23%) |
1.68 |
1.57 - 1.80 |
0.0365 times |
Fri 06 June 2025 |
1.62 (4.52%) |
1.54 |
1.54 - 1.77 |
0.0216 times |
Fri 30 May 2025 |
1.55 (-2.52%) |
1.66 |
1.55 - 1.71 |
0.0067 times |
Fri 23 May 2025 |
1.59 (-7.02%) |
1.71 |
1.56 - 1.89 |
0.0126 times |
Fri 16 May 2025 |
1.71 (-8.56%) |
2.00 |
1.69 - 2.06 |
0.0156 times |
Fri 09 May 2025 |
1.87 (9.36%) |
1.73 |
1.72 - 2.00 |
0.0087 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.66 |
1.54 - 1.79 |
0.0111 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.76 and 2.36 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.07 (-21.59%) |
2.36 |
2.04 - 2.64 |
0.3476 times |
Mon 30 June 2025 |
2.64 (70.32%) |
1.54 |
1.10 - 3.86 |
9.0555 times |
Fri 30 May 2025 |
1.55 (-7.19%) |
1.64 |
1.55 - 2.06 |
0.0471 times |
Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0473 times |
Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0605 times |
Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.028 times |
Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.0895 times |
Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.1564 times |
Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0553 times |
Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.1128 times |
Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.1072 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.31 | | 20 day DMA | 2.03 | | 35 day DMA | 1.86 | | 50 day DMA | 1.84 | | 100 day DMA | 1.75 | | 150 day DMA | 2.04 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.22 | 2.26 | | 12 day EMA | 2.16 | 2.18 | 2.19 | | 20 day EMA | 2.08 | 2.08 | 2.08 | | 35 day EMA | 1.99 | 1.98 | 1.97 | | 50 day EMA | 1.85 | 1.84 | 1.83 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.27 | 2.27 | | 12 day SMA | 2.31 | 2.27 | 2.23 | | 20 day SMA | 2.03 | 2.01 | 1.99 | | 35 day SMA | 1.86 | 1.86 | 1.84 | | 50 day SMA | 1.84 | 1.83 | 1.82 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.21 | 2.21 | 2.22 |
|
|
