AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AscentSolar Strong Daily Stock price targets for AscentSolar ASTI are 1.7 and 1.8 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.83 |
Daily price and volume Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.71 (-0.58%) |
1.70 |
1.69 - 1.79 |
1.899 times |
| Thu 01 May 2025 |
1.72 (2.99%) |
1.64 |
1.62 - 1.75 |
0.7766 times |
| Wed 30 April 2025 |
1.67 (0.6%) |
1.73 |
1.60 - 1.73 |
0.2735 times |
| Tue 29 April 2025 |
1.66 (-1.78%) |
1.69 |
1.61 - 1.69 |
0.3993 times |
| Mon 28 April 2025 |
1.69 (0.6%) |
1.66 |
1.54 - 1.70 |
1.462 times |
| Fri 25 April 2025 |
1.68 (5%) |
1.59 |
1.59 - 1.69 |
1.0564 times |
| Thu 24 April 2025 |
1.60 (6.67%) |
1.58 |
1.53 - 1.70 |
1.0533 times |
| Tue 22 April 2025 |
1.50 (2.74%) |
1.46 |
1.45 - 1.58 |
2.072 times |
| Mon 21 April 2025 |
1.46 (3.55%) |
1.40 |
1.38 - 1.46 |
0.2578 times |
| Thu 17 April 2025 |
1.41 (2.17%) |
1.36 |
1.30 - 1.44 |
0.7501 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0 times |
Weekly price and charts AscentSolar Strong weekly Stock price targets for AscentSolar ASTI are 1.63 and 1.88 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.71 (1.79%) |
1.66 |
1.54 - 1.79 |
1.2292 times |
| Fri 25 April 2025 |
1.68 (19.15%) |
1.40 |
1.38 - 1.70 |
1.1344 times |
| Thu 17 April 2025 |
1.41 (2.17%) |
1.44 |
1.30 - 1.44 |
0.1917 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0.1011 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.44 |
1.36 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.38 (3.76%) |
1.43 |
1.26 - 1.46 |
0.4194 times |
| Fri 11 April 2025 |
1.33 (1.53%) |
1.22 |
1.17 - 1.39 |
1.2886 times |
| Fri 04 April 2025 |
1.31 (-7.09%) |
1.37 |
1.17 - 1.46 |
2.4423 times |
| Fri 28 March 2025 |
1.41 (-21.67%) |
1.82 |
1.39 - 1.90 |
3.1934 times |
| Fri 21 March 2025 |
1.80 (1.69%) |
1.84 |
1.63 - 1.95 |
2.1217 times |
Monthly price and charts AscentSolar Strong monthly Stock price targets for AscentSolar ASTI are 1.67 and 1.84 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Ascent Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.71 (2.4%) |
1.64 |
1.62 - 1.79 |
0.0078 times |
| Wed 30 April 2025 |
1.67 (18.44%) |
1.37 |
1.17 - 1.73 |
0.0631 times |
| Mon 31 March 2025 |
1.41 (-28.06%) |
1.98 |
1.25 - 1.98 |
0.0808 times |
| Fri 28 February 2025 |
1.96 (-11.31%) |
2.21 |
1.90 - 2.49 |
0.0374 times |
| Fri 31 January 2025 |
2.21 (-32.21%) |
3.29 |
2.13 - 3.50 |
0.1195 times |
| Tue 31 December 2024 |
3.26 (25.87%) |
2.41 |
2.41 - 4.41 |
0.2089 times |
| Tue 26 November 2024 |
2.59 (-18.81%) |
3.18 |
2.30 - 3.45 |
0.0739 times |
| Thu 31 October 2024 |
3.19 (24.61%) |
2.56 |
2.35 - 3.68 |
0.1506 times |
| Mon 30 September 2024 |
2.56 (-18.21%) |
3.08 |
2.25 - 3.44 |
0.1431 times |
| Fri 30 August 2024 |
3.13 (3377.78%) |
0.10 |
0.03 - 5.30 |
9.1149 times |
| Wed 31 July 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.12 |
21.3103 times |
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.57 | | 20 day DMA | 1.49 | | 35 day DMA | 1.52 | | 50 day DMA | 1.61 | | 100 day DMA | 2.1 | | 150 day DMA | 2.3 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.67 | 1.64 | | 12 day EMA | 1.6 | 1.58 | 1.56 | | 20 day EMA | 1.57 | 1.55 | 1.53 | | 35 day EMA | 1.62 | 1.61 | 1.6 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.68 | 1.66 | | 12 day SMA | 1.57 | 1.54 | 1.52 | | 20 day SMA | 1.49 | 1.47 | 1.44 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 2.1 | 2.11 | 2.12 | | 150 day SMA | 2.3 | 2.31 | 2.32 | | 200 day SMA | 2.18 | 2.17 | 2.17 |
|
|
