PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 2.39 and 3.08 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.65 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.76 (-17.86%) |
3.38 |
2.71 - 3.40 |
2.6048 times |
| Thu 01 May 2025 |
3.36 (-21.68%) |
4.00 |
3.07 - 4.04 |
3.059 times |
| Wed 30 April 2025 |
4.29 (-1.61%) |
4.28 |
4.14 - 4.36 |
0.6549 times |
| Tue 29 April 2025 |
4.36 (5.06%) |
4.11 |
4.06 - 4.45 |
0.4388 times |
| Mon 28 April 2025 |
4.15 (0.97%) |
4.14 |
4.06 - 4.29 |
0.4661 times |
| Fri 25 April 2025 |
4.11 (-0.24%) |
4.05 |
3.96 - 4.13 |
0.4848 times |
| Thu 24 April 2025 |
4.12 (4.04%) |
4.02 |
3.97 - 4.17 |
0.5097 times |
| Tue 22 April 2025 |
3.96 (1.54%) |
4.00 |
3.87 - 4.03 |
0.5942 times |
| Mon 21 April 2025 |
3.90 (-3.23%) |
4.00 |
3.87 - 4.16 |
0.6583 times |
| Thu 17 April 2025 |
4.03 (-4.73%) |
4.30 |
4.02 - 4.30 |
0.5294 times |
| Wed 16 April 2025 |
4.23 (0%) |
4.73 |
4.19 - 4.80 |
0 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 1.87 and 3.61 | Weekly Target 1 | 1.57 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 3.3066666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.76 (-32.85%) |
4.14 |
2.71 - 4.45 |
3.6308 times |
| Fri 25 April 2025 |
4.11 (1.99%) |
4.00 |
3.87 - 4.17 |
1.1294 times |
| Thu 17 April 2025 |
4.03 (-4.73%) |
4.73 |
4.02 - 4.80 |
0.2661 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (0%) |
4.73 |
4.18 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-0.24%) |
4.73 |
4.18 - 4.77 |
0.3518 times |
| Wed 16 April 2025 |
4.23 (0.24%) |
4.73 |
4.19 - 4.80 |
0 times |
| Wed 16 April 2025 |
4.22 (-13.52%) |
5.00 |
4.18 - 5.09 |
0.4447 times |
| Fri 11 April 2025 |
4.88 (0%) |
4.55 |
3.81 - 5.12 |
1.5062 times |
| Fri 04 April 2025 |
4.88 (-26.06%) |
6.51 |
4.73 - 6.66 |
2.671 times |
| Fri 28 March 2025 |
6.60 (5.94%) |
6.26 |
6.03 - 6.89 |
0.8539 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 2.07 and 3.4 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 3.17 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.76 (-35.66%) |
4.00 |
2.71 - 4.04 |
0.4617 times |
| Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
1.0939 times |
| Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
1.2431 times |
| Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.8453 times |
| Fri 31 January 2025 |
5.99 (-26.23%) |
8.18 |
5.95 - 8.34 |
0.9771 times |
| Tue 31 December 2024 |
8.12 (-9.48%) |
9.10 |
7.03 - 9.79 |
0.7336 times |
| Tue 26 November 2024 |
8.97 (-47.7%) |
17.39 |
8.50 - 19.50 |
1.7361 times |
| Thu 31 October 2024 |
17.15 (-5.14%) |
18.01 |
14.31 - 18.97 |
1.0276 times |
| Mon 30 September 2024 |
18.08 (9.44%) |
16.54 |
15.73 - 19.71 |
1.0194 times |
| Fri 30 August 2024 |
16.52 (39.76%) |
11.90 |
10.46 - 17.10 |
0.8622 times |
| Wed 31 July 2024 |
11.82 (14.76%) |
10.31 |
9.82 - 12.99 |
0.8283 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.96 | | 20 day DMA | 4.14 | | 35 day DMA | 4.77 | | 50 day DMA | 4.9 | | 100 day DMA | 5.85 | | 150 day DMA | 8.73 | | 200 day DMA | 10.12 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.93 | 4.22 | | 12 day EMA | 3.9 | 4.11 | 4.25 | | 20 day EMA | 4.15 | 4.3 | 4.4 | | 35 day EMA | 4.48 | 4.58 | 4.65 | | 50 day EMA | 4.84 | 4.92 | 4.98 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 4.05 | 4.21 | | 12 day SMA | 3.96 | 4.08 | 4.15 | | 20 day SMA | 4.14 | 4.22 | 4.27 | | 35 day SMA | 4.77 | 4.82 | 4.85 | | 50 day SMA | 4.9 | 4.95 | 5 | | 100 day SMA | 5.85 | 5.91 | 5.96 | | 150 day SMA | 8.73 | 8.83 | 8.93 | | 200 day SMA | 10.12 | 10.17 | 10.21 |
|
|
