PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PhathomPharmaceuticals Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 13.99 and 14.72 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.516666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.25 |
Daily price and volume Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.58 (-0.82%) |
14.69 |
14.12 - 14.85 |
1.0036 times |
Thu 04 December 2025 |
14.70 (0.2%) |
14.67 |
14.27 - 14.91 |
0.7482 times |
Wed 03 December 2025 |
14.67 (-0.47%) |
14.90 |
14.45 - 15.16 |
1.5353 times |
Tue 02 December 2025 |
14.74 (-1.34%) |
14.97 |
14.62 - 15.16 |
1.038 times |
Mon 01 December 2025 |
14.94 (-4.35%) |
15.34 |
14.85 - 15.61 |
1.5962 times |
Fri 28 November 2025 |
15.62 (2.97%) |
15.41 |
15.21 - 16.27 |
1.0809 times |
Wed 26 November 2025 |
15.17 (1.61%) |
15.05 |
14.87 - 15.32 |
0.6296 times |
Tue 25 November 2025 |
14.93 (0.81%) |
14.83 |
14.61 - 15.12 |
0.708 times |
Mon 24 November 2025 |
14.81 (-1.27%) |
14.93 |
14.61 - 15.24 |
0.6151 times |
Fri 21 November 2025 |
15.00 (4.46%) |
14.28 |
14.13 - 15.04 |
1.0451 times |
Thu 20 November 2025 |
14.36 (-2.91%) |
14.92 |
14.29 - 15.26 |
0.6715 times |
Weekly price and charts PhathomPharmaceuticals Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.61 and 15.1 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 13.93 | | Weekly Target 3 | 14.77 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.58 (-6.66%) |
15.34 |
14.12 - 15.61 |
0.9447 times |
Fri 28 November 2025 |
15.62 (4.13%) |
14.93 |
14.61 - 16.27 |
0.484 times |
Fri 21 November 2025 |
15.00 (3.02%) |
14.63 |
14.12 - 15.41 |
0.857 times |
Fri 14 November 2025 |
14.56 (9.89%) |
13.41 |
13.40 - 15.28 |
0.9876 times |
Fri 07 November 2025 |
13.25 (-2.21%) |
13.61 |
12.31 - 14.22 |
0.8203 times |
Fri 31 October 2025 |
13.55 (0%) |
14.43 |
13.11 - 14.43 |
0.3236 times |
Fri 31 October 2025 |
13.55 (0.15%) |
13.65 |
13.00 - 16.08 |
1.4487 times |
Fri 24 October 2025 |
13.53 (4.4%) |
12.96 |
12.96 - 14.33 |
0.776 times |
Fri 17 October 2025 |
12.96 (9.64%) |
11.77 |
11.49 - 13.85 |
1.4424 times |
Fri 10 October 2025 |
11.82 (-3.19%) |
12.60 |
10.33 - 12.98 |
1.9156 times |
Fri 03 October 2025 |
12.21 (3.65%) |
11.95 |
11.23 - 12.49 |
1.457 times |
Monthly price and charts PhathomPharmaceuticals Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.61 and 15.1 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 14.77 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 16.26 |
Monthly price and volumes Phathom Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.58 (-6.66%) |
15.34 |
14.12 - 15.61 |
0.1322 times |
Fri 28 November 2025 |
15.62 (15.28%) |
13.61 |
12.31 - 16.27 |
0.4407 times |
Fri 31 October 2025 |
13.55 (15.12%) |
11.88 |
10.33 - 16.08 |
0.9419 times |
Tue 30 September 2025 |
11.77 (-3.37%) |
11.98 |
10.84 - 13.00 |
0.8005 times |
Fri 29 August 2025 |
12.18 (42.62%) |
8.40 |
8.03 - 12.96 |
0.7203 times |
Thu 31 July 2025 |
8.54 (-10.95%) |
9.48 |
7.61 - 10.02 |
0.6877 times |
Mon 30 June 2025 |
9.59 (125.65%) |
4.28 |
4.25 - 12.32 |
3.0559 times |
Fri 30 May 2025 |
4.25 (-0.93%) |
4.00 |
2.21 - 4.49 |
1.5885 times |
Wed 30 April 2025 |
4.29 (-31.58%) |
5.84 |
3.81 - 6.26 |
0.764 times |
Mon 31 March 2025 |
6.27 (13.59%) |
5.48 |
4.07 - 6.89 |
0.8683 times |
Fri 28 February 2025 |
5.52 (-7.85%) |
5.78 |
5.21 - 6.40 |
0.5904 times |
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 14.86 | | 20 day DMA | 14.65 | | 35 day DMA | 14.16 | | 50 day DMA | 13.51 | | 100 day DMA | 12.06 | | 150 day DMA | 10.27 | | 200 day DMA | 8.94 | EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.81 | 14.87 | | 12 day EMA | 14.73 | 14.76 | 14.77 | | 20 day EMA | 14.54 | 14.54 | 14.52 | | 35 day EMA | 14.06 | 14.03 | 13.99 | | 50 day EMA | 13.48 | 13.44 | 13.39 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.93 | 15.03 | | 12 day SMA | 14.86 | 14.89 | 14.87 | | 20 day SMA | 14.65 | 14.58 | 14.51 | | 35 day SMA | 14.16 | 14.13 | 14.09 | | 50 day SMA | 13.51 | 13.46 | 13.4 | | 100 day SMA | 12.06 | 12 | 11.94 | | 150 day SMA | 10.27 | 10.19 | 10.12 | | 200 day SMA | 8.94 | 8.89 | 8.85 |
|
|
