RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.73 and 5.83 | Daily Target 1 | 5.65 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.85 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (0.52%) |
5.70 |
5.70 - 5.80 |
1.4921 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0.968 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0.35%) |
5.74 |
5.72 - 5.78 |
0 times |
Tue 15 April 2025 |
5.70 (0%) |
5.74 |
5.70 - 5.76 |
0.6086 times |
Mon 14 April 2025 |
5.70 (0.18%) |
5.68 |
5.67 - 5.79 |
1.0457 times |
Fri 11 April 2025 |
5.69 (-1.56%) |
5.82 |
5.68 - 5.88 |
1.7265 times |
Thu 10 April 2025 |
5.78 (-3.51%) |
5.97 |
5.75 - 5.97 |
1.6189 times |
Wed 09 April 2025 |
5.99 (4.9%) |
5.64 |
5.64 - 6.03 |
2.5402 times |
Tue 08 April 2025 |
5.71 (-0.7%) |
5.84 |
5.69 - 5.87 |
1.2995 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.73 and 5.83 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.75 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.85 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (0.52%) |
5.74 |
5.70 - 5.80 |
0.5937 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.79 |
0.3992 times |
Fri 11 April 2025 |
5.69 (-0.52%) |
5.63 |
5.59 - 6.03 |
2.0473 times |
Fri 04 April 2025 |
5.72 (3.44%) |
5.50 |
5.48 - 6.38 |
1.3515 times |
Fri 28 March 2025 |
5.53 (2.41%) |
5.44 |
5.43 - 5.59 |
0.3915 times |
Fri 21 March 2025 |
5.40 (4.05%) |
5.25 |
5.20 - 5.55 |
0.9401 times |
Fri 14 March 2025 |
5.19 (-0.95%) |
5.20 |
5.11 - 5.52 |
3.1959 times |
Fri 07 March 2025 |
5.24 (1.35%) |
5.15 |
5.05 - 5.33 |
1.0807 times |
Fri 28 February 2025 |
5.17 (0.58%) |
5.19 |
5.11 - 5.22 |
0.7806 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.62 and 6.52 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.36 | | Monthly Target 3 | 5.87 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (1.77%) |
5.65 |
5.48 - 6.38 |
1.3298 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
1.8304 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
1.0118 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.7466 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.7034 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.8819 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.5481 times |
Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.6922 times |
Fri 30 August 2024 |
4.62 (0%) |
4.50 |
4.39 - 4.75 |
1.2562 times |
Wed 31 July 2024 |
4.62 (15.79%) |
4.01 |
3.30 - 4.69 |
0.9996 times |
Fri 28 June 2024 |
3.99 (-6.56%) |
4.33 |
3.59 - 4.66 |
1.0406 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.73 | | 12 day DMA | 5.75 | | 20 day DMA | 5.73 | | 35 day DMA | 5.52 | | 50 day DMA | 5.45 | | 100 day DMA | 5.53 | | 150 day DMA | 5.25 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.73 | 5.73 | | 12 day EMA | 5.72 | 5.72 | 5.72 | | 20 day EMA | 5.68 | 5.67 | 5.67 | | 35 day EMA | 5.62 | 5.61 | 5.6 | | 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.73 | 5.72 | 5.71 | | 12 day SMA | 5.75 | 5.74 | 5.76 | | 20 day SMA | 5.73 | 5.71 | 5.7 | | 35 day SMA | 5.52 | 5.5 | 5.49 | | 50 day SMA | 5.45 | 5.44 | 5.44 | | 100 day SMA | 5.53 | 5.52 | 5.51 | | 150 day SMA | 5.25 | 5.24 | 5.23 | | 200 day SMA | 5.03 | 5.02 | 5.01 |
|
|
