Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 9.46 and 9.54 | Daily Target 1 | 9.44 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.52 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.6 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.50 (-0.21%) |
9.53 |
9.49 - 9.57 |
0.5361 times |
Thu 04 December 2025 |
9.52 (-1.65%) |
9.63 |
9.51 - 9.65 |
0.6014 times |
Wed 03 December 2025 |
9.68 (0.62%) |
9.60 |
9.51 - 9.70 |
1.1903 times |
Tue 02 December 2025 |
9.62 (0.94%) |
9.60 |
9.59 - 9.65 |
0.8011 times |
Mon 01 December 2025 |
9.53 (-0.73%) |
9.62 |
9.51 - 9.66 |
1.0982 times |
Fri 28 November 2025 |
9.60 (0.52%) |
9.53 |
9.52 - 9.62 |
0.4487 times |
Wed 26 November 2025 |
9.55 (0.53%) |
9.53 |
9.53 - 9.60 |
0.9544 times |
Tue 25 November 2025 |
9.50 (1.06%) |
9.44 |
9.41 - 9.54 |
1.2384 times |
Mon 24 November 2025 |
9.40 (0%) |
9.39 |
9.35 - 9.43 |
1.4644 times |
Fri 21 November 2025 |
9.40 (1.18%) |
9.32 |
9.31 - 9.48 |
1.6669 times |
Thu 20 November 2025 |
9.29 (-0.32%) |
9.50 |
9.28 - 9.58 |
2.1557 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 9.39 and 9.6 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.5633333333333 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.50 (-1.04%) |
9.62 |
9.49 - 9.70 |
0.4783 times |
Fri 28 November 2025 |
9.60 (2.13%) |
9.39 |
9.35 - 9.62 |
0.4646 times |
Fri 21 November 2025 |
9.40 (-3.29%) |
9.68 |
9.27 - 9.77 |
0.9583 times |
Fri 14 November 2025 |
9.72 (-0.1%) |
9.74 |
9.62 - 10.09 |
0.9631 times |
Fri 07 November 2025 |
9.73 (-3.57%) |
9.96 |
9.61 - 10.02 |
0.7099 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
0.2007 times |
Fri 31 October 2025 |
10.09 (6.77%) |
9.50 |
9.40 - 10.35 |
1.9104 times |
Fri 24 October 2025 |
9.45 (-0.94%) |
9.52 |
9.34 - 9.64 |
1.3104 times |
Fri 17 October 2025 |
9.54 (15.78%) |
8.22 |
8.12 - 9.87 |
2.008 times |
Fri 10 October 2025 |
8.24 (-2.14%) |
8.45 |
8.15 - 8.57 |
0.9964 times |
Fri 03 October 2025 |
8.42 (2.81%) |
8.10 |
8.05 - 8.43 |
0.9108 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 9.39 and 9.6 | Monthly Target 1 | 9.35 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.5633333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.50 (-1.04%) |
9.62 |
9.49 - 9.70 |
0.0979 times |
Fri 28 November 2025 |
9.60 (-4.86%) |
9.96 |
9.27 - 10.09 |
0.6334 times |
Fri 31 October 2025 |
10.09 (22.01%) |
8.28 |
8.12 - 10.35 |
1.4085 times |
Tue 30 September 2025 |
8.27 (5.08%) |
7.79 |
7.71 - 8.38 |
0.6988 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.461 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.3149 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.9094 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.4735 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.7715 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.2313 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8438 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.49 | | 20 day DMA | 9.6 | | 35 day DMA | 9.65 | | 50 day DMA | 9.33 | | 100 day DMA | 8.54 | | 150 day DMA | 8.49 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.57 | 9.59 | | 12 day EMA | 9.56 | 9.57 | 9.58 | | 20 day EMA | 9.55 | 9.56 | 9.56 | | 35 day EMA | 9.41 | 9.4 | 9.39 | | 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.59 | 9.6 | | 12 day SMA | 9.49 | 9.49 | 9.5 | | 20 day SMA | 9.6 | 9.61 | 9.62 | | 35 day SMA | 9.65 | 9.65 | 9.66 | | 50 day SMA | 9.33 | 9.3 | 9.28 | | 100 day SMA | 8.54 | 8.51 | 8.49 | | 150 day SMA | 8.49 | 8.48 | 8.47 | | 200 day SMA | 8.36 | 8.36 | 8.35 |
|
|
