Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 6.77 and 7.37 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.61 | | Daily Target 3 | 6.9266666666667 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.53 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.90 (-1%) |
6.69 |
6.64 - 7.24 |
1.5935 times |
Fri 04 April 2025 |
6.97 (-6.82%) |
7.17 |
6.96 - 7.22 |
1.1298 times |
Thu 03 April 2025 |
7.48 (-3.98%) |
7.77 |
7.48 - 7.79 |
1.1718 times |
Wed 02 April 2025 |
7.79 (0%) |
7.68 |
7.62 - 7.80 |
1.0177 times |
Tue 01 April 2025 |
7.79 (0.39%) |
7.85 |
7.74 - 7.88 |
0.8619 times |
Mon 31 March 2025 |
7.76 (-0.26%) |
7.68 |
7.64 - 7.77 |
0.7259 times |
Fri 28 March 2025 |
7.78 (-4.89%) |
7.86 |
7.75 - 7.92 |
0.844 times |
Wed 26 March 2025 |
8.18 (-0.49%) |
8.29 |
8.16 - 8.30 |
0.8611 times |
Mon 24 March 2025 |
8.22 (0.61%) |
8.21 |
8.15 - 8.25 |
0.9251 times |
Fri 21 March 2025 |
8.17 (-0.97%) |
8.20 |
8.11 - 8.25 |
0.8692 times |
Thu 20 March 2025 |
8.25 (0.49%) |
8.16 |
8.15 - 8.28 |
0.847 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 6.77 and 7.37 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.90 (-1%) |
6.69 |
6.64 - 7.24 |
0.444 times |
Fri 04 April 2025 |
6.97 (-10.41%) |
7.68 |
6.96 - 7.88 |
1.3672 times |
Fri 28 March 2025 |
7.78 (-4.77%) |
8.21 |
7.75 - 8.30 |
0.7328 times |
Fri 21 March 2025 |
8.17 (-0.37%) |
8.17 |
8.11 - 8.28 |
1.1055 times |
Fri 14 March 2025 |
8.20 (-5.31%) |
8.55 |
7.89 - 8.61 |
1.5475 times |
Fri 07 March 2025 |
8.66 (5.1%) |
8.37 |
8.09 - 8.67 |
1.3908 times |
Fri 28 February 2025 |
8.24 (4.17%) |
8.04 |
7.91 - 8.37 |
1.2926 times |
Fri 21 February 2025 |
7.91 (0.51%) |
7.92 |
7.82 - 8.05 |
0.5501 times |
Fri 14 February 2025 |
7.87 (3.96%) |
7.63 |
7.60 - 7.97 |
0.5839 times |
Fri 07 February 2025 |
7.57 (1.07%) |
7.37 |
7.35 - 7.64 |
0.9856 times |
Fri 31 January 2025 |
7.49 (-1.71%) |
7.81 |
7.46 - 7.97 |
1.1737 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 6.15 and 7.39 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
6.90 (-11.08%) |
7.85 |
6.64 - 7.88 |
0.4202 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.3004 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8911 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.1982 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.6178 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.137 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.1041 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.9108 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.1233 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.2971 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.6863 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 7.39 | | 12 day DMA | 7.79 | | 20 day DMA | 7.97 | | 35 day DMA | 8.04 | | 50 day DMA | 7.94 | | 100 day DMA | 8.08 | | 150 day DMA | 7.96 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.48 | 7.73 | | 12 day EMA | 7.64 | 7.77 | 7.92 | | 20 day EMA | 7.8 | 7.9 | 8 | | 35 day EMA | 7.91 | 7.97 | 8.03 | | 50 day EMA | 7.94 | 7.98 | 8.02 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.39 | 7.56 | 7.72 | | 12 day SMA | 7.79 | 7.9 | 8.01 | | 20 day SMA | 7.97 | 8.05 | 8.13 | | 35 day SMA | 8.04 | 8.07 | 8.09 | | 50 day SMA | 7.94 | 7.98 | 8.01 | | 100 day SMA | 8.08 | 8.09 | 8.11 | | 150 day SMA | 7.96 | 7.96 | 7.96 | | 200 day SMA | 7.6 | 7.6 | 7.59 |
|
|
