Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 8.62 and 8.74 | Daily Target 1 | 8.53 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.71 | | Daily Target 5 | 8.77 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.66 (-1.25%) |
8.59 |
8.58 - 8.70 |
0.9708 times |
Thu 22 May 2025 |
8.77 (-1.02%) |
8.79 |
8.75 - 8.84 |
0.8683 times |
Wed 21 May 2025 |
8.86 (1.03%) |
8.83 |
8.81 - 9.00 |
1.3418 times |
Tue 20 May 2025 |
8.77 (2.21%) |
8.66 |
8.66 - 8.79 |
0.9899 times |
Mon 19 May 2025 |
8.58 (1.3%) |
8.46 |
8.46 - 8.61 |
0.8138 times |
Fri 16 May 2025 |
8.47 (0.12%) |
8.49 |
8.45 - 8.52 |
0.7347 times |
Thu 15 May 2025 |
8.46 (1.81%) |
8.41 |
8.39 - 8.51 |
1.4211 times |
Wed 14 May 2025 |
8.31 (-1.66%) |
8.43 |
8.29 - 8.44 |
1.1978 times |
Tue 13 May 2025 |
8.45 (0.6%) |
8.48 |
8.43 - 8.51 |
0.8583 times |
Mon 12 May 2025 |
8.40 (1.33%) |
8.38 |
8.33 - 8.44 |
0.8034 times |
Fri 09 May 2025 |
8.29 (0.12%) |
8.27 |
8.23 - 8.31 |
0.8678 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 8.56 and 9.1 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.7066666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.66 (2.24%) |
8.46 |
8.46 - 9.00 |
1.4801 times |
Fri 16 May 2025 |
8.47 (2.17%) |
8.38 |
8.29 - 8.52 |
1.4892 times |
Fri 09 May 2025 |
8.29 (-0.6%) |
8.28 |
8.23 - 8.42 |
1.1133 times |
Fri 02 May 2025 |
8.34 (1.83%) |
8.25 |
8.13 - 8.43 |
1.3496 times |
Fri 25 April 2025 |
8.19 (0.24%) |
8.13 |
8.06 - 8.45 |
1.1527 times |
Thu 17 April 2025 |
8.17 (2.9%) |
7.98 |
7.88 - 8.25 |
0.266 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0.3805 times |
Wed 16 April 2025 |
7.94 (8.92%) |
7.41 |
7.40 - 8.13 |
0.8985 times |
Fri 11 April 2025 |
7.29 (4.59%) |
6.69 |
6.64 - 7.33 |
1.8701 times |
Fri 04 April 2025 |
6.97 (-10.41%) |
7.68 |
6.96 - 7.88 |
1.2347 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.45 and 9.22 | Monthly Target 1 | 7.86 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 8.63 | | Monthly Target 4 | 9.03 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.66 (5.1%) |
8.25 |
8.23 - 9.00 |
1.1546 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.6298 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1328 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.7763 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0438 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5382 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
0.9905 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
0.9619 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.7935 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
0.9785 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.1299 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.53 | | 20 day DMA | 8.43 | | 35 day DMA | 8.16 | | 50 day DMA | 8.07 | | 100 day DMA | 8.08 | | 150 day DMA | 8.12 | | 200 day DMA | 7.91 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.7 | 8.67 | | 12 day EMA | 8.56 | 8.54 | 8.5 | | 20 day EMA | 8.45 | 8.43 | 8.39 | | 35 day EMA | 8.29 | 8.27 | 8.24 | | 50 day EMA | 8.15 | 8.13 | 8.1 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.69 | 8.63 | | 12 day SMA | 8.53 | 8.5 | 8.46 | | 20 day SMA | 8.43 | 8.41 | 8.38 | | 35 day SMA | 8.16 | 8.11 | 8.05 | | 50 day SMA | 8.07 | 8.06 | 8.04 | | 100 day SMA | 8.08 | 8.07 | 8.06 | | 150 day SMA | 8.12 | 8.12 | 8.11 | | 200 day SMA | 7.91 | 7.9 | 7.89 |
|
|
