RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 2.08 and 2.67 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.81 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (9.18%) |
1.93 |
1.90 - 2.49 |
1.6883 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
8.0395 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (-3.27%) |
1.72 |
1.72 - 2.15 |
0 times |
Tue 15 April 2025 |
2.14 (-5.73%) |
2.30 |
2.13 - 2.30 |
0.0234 times |
Mon 14 April 2025 |
2.27 (-5.81%) |
2.49 |
2.20 - 2.49 |
0.0238 times |
Fri 11 April 2025 |
2.41 (-13.31%) |
2.70 |
2.29 - 2.70 |
0.0438 times |
Thu 10 April 2025 |
2.78 (2.96%) |
2.81 |
2.70 - 3.30 |
0.1811 times |
Wed 09 April 2025 |
2.70 (15.38%) |
2.49 |
2.38 - 2.70 |
0.0343 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.99 and 2.76 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 2.1566666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (9.18%) |
1.72 |
1.72 - 2.49 |
1.2679 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
6.0375 times |
Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
Wed 16 April 2025 |
2.07 (-14.11%) |
2.49 |
1.72 - 2.49 |
0.0355 times |
Fri 11 April 2025 |
2.41 (23.59%) |
1.87 |
1.80 - 3.30 |
0.286 times |
Fri 04 April 2025 |
1.95 (-30.11%) |
2.70 |
1.86 - 2.72 |
0.1671 times |
Fri 28 March 2025 |
2.79 (-6.69%) |
2.92 |
2.65 - 3.10 |
0.0522 times |
Fri 21 March 2025 |
2.99 (16.8%) |
2.54 |
2.54 - 3.14 |
1.3885 times |
Fri 14 March 2025 |
2.56 (-18.73%) |
3.15 |
2.47 - 3.46 |
0.7652 times |
Fri 07 March 2025 |
3.15 (-5.41%) |
3.60 |
3.10 - 3.60 |
0.1098 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.2 and 2.78 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.4266666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.26 (-15.04%) |
2.66 |
1.72 - 3.30 |
0.1732 times |
Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
0.0518 times |
Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
0.0599 times |
Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.0048 times |
Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.0065 times |
Tue 26 November 2024 |
7.91 (-4%) |
8.26 |
6.35 - 8.50 |
0.0066 times |
Thu 31 October 2024 |
8.24 (-5.72%) |
8.66 |
7.80 - 9.05 |
0.0078 times |
Mon 30 September 2024 |
8.74 (2.82%) |
8.52 |
8.21 - 12.50 |
0.0193 times |
Fri 30 August 2024 |
8.50 (2136.84%) |
0.57 |
0.28 - 11.24 |
9.5299 times |
Wed 31 July 2024 |
0.38 (2.7%) |
0.36 |
0.34 - 0.43 |
0.1402 times |
Fri 28 June 2024 |
0.37 (-19.57%) |
0.46 |
0.35 - 0.50 |
0.172 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.27 | | 20 day DMA | 2.34 | | 35 day DMA | 2.59 | | 50 day DMA | 3.22 | | 100 day DMA | 4.85 | | 150 day DMA | 6.12 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.1 | 2.12 | | 12 day EMA | 2.23 | 2.23 | 2.26 | | 20 day EMA | 2.4 | 2.42 | 2.46 | | 35 day EMA | 2.86 | 2.9 | 2.95 | | 50 day EMA | 3.33 | 3.37 | 3.42 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.07 | 2.08 | | 12 day SMA | 2.27 | 2.25 | 2.24 | | 20 day SMA | 2.34 | 2.37 | 2.42 | | 35 day SMA | 2.59 | 2.62 | 2.65 | | 50 day SMA | 3.22 | 3.29 | 3.36 | | 100 day SMA | 4.85 | 4.9 | 4.95 | | 150 day SMA | 6.12 | 6.17 | 6.22 | | 200 day SMA | 5.33 | 5.32 | 5.31 |
|
|
