BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 17.47 and 18.23 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.64 | | Daily Target 3 | 18.063333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.82 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-2.55%) |
18.49 |
17.73 - 18.49 |
1.2624 times |
Thu 10 July 2025 |
18.44 (-1.76%) |
18.59 |
18.36 - 18.90 |
0.8481 times |
Wed 09 July 2025 |
18.77 (1.84%) |
18.47 |
18.47 - 18.79 |
0.355 times |
Tue 08 July 2025 |
18.43 (0.16%) |
18.40 |
18.35 - 18.77 |
1.2143 times |
Mon 07 July 2025 |
18.40 (-3.87%) |
19.14 |
18.32 - 19.14 |
0.9733 times |
Thu 03 July 2025 |
19.14 (0%) |
18.97 |
18.75 - 19.18 |
0.6585 times |
Wed 02 July 2025 |
19.14 (1.92%) |
18.70 |
18.65 - 19.15 |
0.6553 times |
Tue 01 July 2025 |
18.78 (2.12%) |
18.78 |
18.28 - 18.95 |
1.4825 times |
Mon 30 June 2025 |
18.39 (-3.46%) |
19.10 |
18.30 - 19.15 |
2.08 times |
Fri 27 June 2025 |
19.05 (0.9%) |
18.90 |
18.70 - 19.30 |
0.4706 times |
Thu 26 June 2025 |
18.88 (0%) |
19.09 |
18.76 - 19.34 |
1.0039 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 17.15 and 18.56 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 18.28 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-6.11%) |
19.14 |
17.73 - 19.14 |
1.3703 times |
Thu 03 July 2025 |
19.14 (0.47%) |
19.10 |
18.28 - 19.18 |
1.4361 times |
Fri 27 June 2025 |
19.05 (-5.6%) |
20.03 |
18.70 - 20.39 |
1.4318 times |
Fri 20 June 2025 |
20.18 (2.64%) |
19.70 |
19.55 - 20.18 |
0.421 times |
Fri 13 June 2025 |
19.66 (-6.47%) |
21.27 |
19.39 - 21.39 |
0.8987 times |
Fri 06 June 2025 |
21.02 (1.74%) |
20.59 |
20.37 - 21.40 |
0.7057 times |
Fri 30 May 2025 |
20.66 (6.22%) |
19.50 |
19.50 - 20.93 |
1.262 times |
Fri 23 May 2025 |
19.45 (-0.31%) |
19.45 |
19.27 - 19.96 |
0.9451 times |
Fri 16 May 2025 |
19.51 (2.15%) |
19.20 |
18.96 - 19.77 |
0.7587 times |
Fri 09 May 2025 |
19.10 (-4.5%) |
20.08 |
18.90 - 20.24 |
0.7705 times |
Fri 02 May 2025 |
20.00 (3.41%) |
19.30 |
19.21 - 20.26 |
1.104 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 17.13 and 18.58 | Monthly Target 1 | 16.84 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.293333333333 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 19.74 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.97 (-2.28%) |
18.78 |
17.73 - 19.18 |
0.6304 times |
Mon 30 June 2025 |
18.39 (-10.99%) |
20.59 |
18.30 - 21.40 |
1.1695 times |
Fri 30 May 2025 |
20.66 (3.15%) |
19.91 |
18.90 - 20.93 |
1.1703 times |
Wed 30 April 2025 |
20.03 (2.25%) |
19.70 |
18.38 - 20.26 |
1.2664 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
0.9186 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.837 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
1.5147 times |
Tue 31 December 2024 |
21.70 (-8.79%) |
23.99 |
21.48 - 23.99 |
1.3598 times |
Tue 26 November 2024 |
23.79 (-4.07%) |
24.76 |
23.26 - 25.40 |
0.5376 times |
Thu 31 October 2024 |
24.80 (-1.98%) |
25.25 |
24.35 - 25.51 |
0.5956 times |
Mon 30 September 2024 |
25.30 (4.63%) |
24.35 |
24.15 - 25.49 |
0.975 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.69 | | 20 day DMA | 19.12 | | 35 day DMA | 19.64 | | 50 day DMA | 19.65 | | 100 day DMA | 19.96 | | 150 day DMA | 20.71 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.62 | 18.71 | | 12 day EMA | 18.75 | 18.89 | 18.97 | | 20 day EMA | 19.04 | 19.15 | 19.22 | | 35 day EMA | 19.25 | 19.33 | 19.38 | | 50 day EMA | 19.48 | 19.54 | 19.59 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.64 | 18.78 | | 12 day SMA | 18.69 | 18.78 | 18.91 | | 20 day SMA | 19.12 | 19.25 | 19.39 | | 35 day SMA | 19.64 | 19.69 | 19.72 | | 50 day SMA | 19.65 | 19.68 | 19.7 | | 100 day SMA | 19.96 | 20 | 20.03 | | 150 day SMA | 20.71 | 20.75 | 20.79 | | 200 day SMA | 21.74 | 21.78 | 21.81 |
|
|
