BrighthouseFinancial BHFAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHFAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHFAP are 18.23 and 18.84 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.683333333333 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.29 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.98 |
1.9268 times |
Wed 16 April 2025 |
18.68 (-0.9%) |
18.86 |
18.38 - 18.99 |
0 times |
Tue 15 April 2025 |
18.85 (-1%) |
19.16 |
18.75 - 19.36 |
2.1147 times |
Mon 14 April 2025 |
19.04 (1.6%) |
18.87 |
18.73 - 19.18 |
1.3358 times |
Fri 11 April 2025 |
18.74 (-1.11%) |
18.81 |
18.50 - 19.00 |
1.7564 times |
Thu 10 April 2025 |
18.95 (-3.17%) |
19.40 |
18.64 - 19.52 |
1.7097 times |
Wed 09 April 2025 |
19.57 (3.99%) |
18.90 |
18.61 - 19.59 |
1.1566 times |
Tue 08 April 2025 |
18.82 (-1.98%) |
19.30 |
18.77 - 19.40 |
2.0874 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHFAP are 18.23 and 18.84 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 18.99 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.99 |
0 times |
Wed 16 April 2025 |
18.68 (0%) |
18.86 |
18.38 - 18.98 |
0.4231 times |
Wed 16 April 2025 |
18.68 (-0.32%) |
18.87 |
18.38 - 19.36 |
0.7577 times |
Fri 11 April 2025 |
18.74 (-5.73%) |
19.68 |
18.50 - 19.98 |
1.9472 times |
Fri 04 April 2025 |
19.88 (-1.54%) |
20.10 |
19.09 - 20.37 |
3.7216 times |
Fri 28 March 2025 |
20.19 (-5.08%) |
21.38 |
20.10 - 21.44 |
0.9757 times |
Fri 21 March 2025 |
21.27 (0.52%) |
21.40 |
21.00 - 21.40 |
0.8457 times |
Fri 14 March 2025 |
21.16 (-0.05%) |
20.62 |
20.36 - 21.40 |
1.3289 times |
Fri 07 March 2025 |
21.17 (-1.53%) |
21.60 |
21.07 - 21.62 |
0.9039 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHFAP are 17.72 and 19.34 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 19.02 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
18.68 (-4.65%) |
19.70 |
18.38 - 20.00 |
0.9085 times |
Mon 31 March 2025 |
19.59 (-8.88%) |
21.60 |
19.46 - 21.62 |
1.0245 times |
Fri 28 February 2025 |
21.50 (1.51%) |
21.20 |
20.55 - 21.95 |
0.9335 times |
Fri 31 January 2025 |
21.18 (-2.4%) |
21.95 |
20.19 - 22.95 |
1.6894 times |
Tue 31 December 2024 |
21.70 (-8.79%) |
23.99 |
21.48 - 23.99 |
1.5166 times |
Tue 26 November 2024 |
23.79 (-4.07%) |
24.76 |
23.26 - 25.40 |
0.5996 times |
Thu 31 October 2024 |
24.80 (-1.98%) |
25.25 |
24.35 - 25.51 |
0.6643 times |
Mon 30 September 2024 |
25.30 (4.63%) |
24.35 |
24.15 - 25.49 |
1.0874 times |
Fri 30 August 2024 |
24.18 (5.45%) |
23.04 |
22.84 - 24.25 |
0.9854 times |
Wed 31 July 2024 |
22.93 (-0.52%) |
23.05 |
22.75 - 23.65 |
0.5909 times |
Fri 28 June 2024 |
23.05 (1.45%) |
22.77 |
22.19 - 23.68 |
0.6525 times |
DMA SMA EMA moving averages of Brighthouse Financial BHFAP
DMA (daily moving average) of Brighthouse Financial BHFAP
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.88 | | 20 day DMA | 19.39 | | 35 day DMA | 20.15 | | 50 day DMA | 20.58 | | 100 day DMA | 21.53 | | 150 day DMA | 22.68 | | 200 day DMA | 22.9 | EMA (exponential moving average) of Brighthouse Financial BHFAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.75 | 18.78 | | 12 day EMA | 18.99 | 19.05 | 19.12 | | 20 day EMA | 19.34 | 19.41 | 19.49 | | 35 day EMA | 19.88 | 19.95 | 20.03 | | 50 day EMA | 20.45 | 20.52 | 20.6 |
SMA (simple moving average) of Brighthouse Financial BHFAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.71 | 18.79 | | 12 day SMA | 18.88 | 18.98 | 19.06 | | 20 day SMA | 19.39 | 19.52 | 19.65 | | 35 day SMA | 20.15 | 20.23 | 20.32 | | 50 day SMA | 20.58 | 20.64 | 20.7 | | 100 day SMA | 21.53 | 21.59 | 21.65 | | 150 day SMA | 22.68 | 22.72 | 22.76 | | 200 day SMA | 22.9 | 22.92 | 22.94 |
|
|
