FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTC are 160.23 and 161.32 | Daily Target 1 | 159.95 | | Daily Target 2 | 160.5 | | Daily Target 3 | 161.03666666667 | | Daily Target 4 | 161.59 | | Daily Target 5 | 162.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.06 (-0.01%) |
161.53 |
160.48 - 161.57 |
0.5313 times |
Thu 04 December 2025 |
161.07 (0.66%) |
160.21 |
159.95 - 161.53 |
0.4681 times |
Wed 03 December 2025 |
160.02 (0.53%) |
158.66 |
158.23 - 160.17 |
0.4934 times |
Tue 02 December 2025 |
159.18 (0.52%) |
160.49 |
158.71 - 160.58 |
5.4522 times |
Mon 01 December 2025 |
158.36 (-0.94%) |
158.07 |
158.07 - 159.51 |
0.4934 times |
Fri 28 November 2025 |
159.87 (0.99%) |
158.72 |
158.72 - 159.97 |
0.0886 times |
Wed 26 November 2025 |
158.30 (1.16%) |
156.83 |
156.83 - 158.43 |
0.3732 times |
Tue 25 November 2025 |
156.49 (1.22%) |
152.80 |
152.80 - 156.49 |
0.8665 times |
Mon 24 November 2025 |
154.61 (2.19%) |
152.07 |
152.07 - 154.74 |
0.6958 times |
Fri 21 November 2025 |
151.29 (0.79%) |
150.34 |
148.54 - 152.27 |
0.5376 times |
Thu 20 November 2025 |
150.10 (-2.68%) |
157.04 |
149.86 - 157.51 |
0.8349 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTC are 159.57 and 163.07 | Weekly Target 1 | 156.73 | | Weekly Target 2 | 158.9 | | Weekly Target 3 | 160.23333333333 | | Weekly Target 4 | 162.4 | | Weekly Target 5 | 163.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.06 (0.74%) |
158.07 |
158.07 - 161.57 |
1.8846 times |
Fri 28 November 2025 |
159.87 (5.67%) |
152.07 |
152.07 - 159.97 |
0.5128 times |
Fri 21 November 2025 |
151.29 (-3.17%) |
155.84 |
148.54 - 157.51 |
1.2628 times |
Fri 14 November 2025 |
156.24 (-2.31%) |
162.24 |
153.88 - 163.43 |
1.2853 times |
Fri 07 November 2025 |
159.94 (-2.17%) |
160.13 |
156.12 - 161.92 |
1.1635 times |
Fri 31 October 2025 |
163.48 (0%) |
162.88 |
162.10 - 164.22 |
0.1506 times |
Fri 31 October 2025 |
163.48 (0.21%) |
165.13 |
161.78 - 165.17 |
0.7692 times |
Fri 24 October 2025 |
163.14 (2.42%) |
160.05 |
155.85 - 164.00 |
1.1939 times |
Fri 17 October 2025 |
159.28 (1.31%) |
159.97 |
157.01 - 162.45 |
0.9343 times |
Fri 10 October 2025 |
157.22 (-2.15%) |
161.74 |
157.22 - 163.35 |
0.8429 times |
Fri 03 October 2025 |
160.67 (0.69%) |
161.07 |
159.38 - 161.83 |
1.6603 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTC are 159.57 and 163.07 | Monthly Target 1 | 156.73 | | Monthly Target 2 | 158.9 | | Monthly Target 3 | 160.23333333333 | | Monthly Target 4 | 162.4 | | Monthly Target 5 | 163.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
161.06 (0.74%) |
158.07 |
158.07 - 161.57 |
0.2778 times |
Fri 28 November 2025 |
159.87 (-2.21%) |
160.13 |
148.54 - 163.43 |
0.6227 times |
Fri 31 October 2025 |
163.48 (1.76%) |
160.22 |
155.85 - 165.17 |
0.7502 times |
Tue 30 September 2025 |
160.66 (2.53%) |
154.04 |
154.04 - 162.87 |
0.6276 times |
Fri 29 August 2025 |
156.70 (0.48%) |
152.73 |
151.58 - 159.76 |
0.6695 times |
Thu 31 July 2025 |
155.95 (3.3%) |
150.80 |
149.10 - 157.81 |
1.1685 times |
Mon 30 June 2025 |
150.97 (5.37%) |
142.95 |
142.32 - 150.97 |
1.3325 times |
Fri 30 May 2025 |
143.27 (7.71%) |
134.02 |
133.40 - 144.14 |
1.1759 times |
Wed 30 April 2025 |
133.02 (1.23%) |
131.39 |
113.13 - 135.06 |
2.0037 times |
Mon 31 March 2025 |
131.40 (-6.94%) |
142.55 |
127.09 - 142.58 |
1.3716 times |
Fri 28 February 2025 |
141.20 (-3.15%) |
143.08 |
138.32 - 148.99 |
0.8868 times |
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value | | 5 day DMA | 159.94 | | 12 day DMA | 157.05 | | 20 day DMA | 157.58 | | 35 day DMA | 159.34 | | 50 day DMA | 159.73 | | 100 day DMA | 158.31 | | 150 day DMA | 153.83 | | 200 day DMA | 148.13 | EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.03 | 159.51 | 158.73 | | 12 day EMA | 158.66 | 158.22 | 157.7 | | 20 day EMA | 158.49 | 158.22 | 157.92 | | 35 day EMA | 158.83 | 158.7 | 158.56 | | 50 day EMA | 159.88 | 159.83 | 159.78 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.94 | 159.7 | 159.15 | | 12 day SMA | 157.05 | 156.41 | 155.83 | | 20 day SMA | 157.58 | 157.46 | 157.47 | | 35 day SMA | 159.34 | 159.3 | 159.31 | | 50 day SMA | 159.73 | 159.68 | 159.66 | | 100 day SMA | 158.31 | 158.21 | 158.11 | | 150 day SMA | 153.83 | 153.65 | 153.46 | | 200 day SMA | 148.13 | 148.05 | 147.99 |
|
|
