InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoBs Strong Daily Stock price targets for InvescoBs BSMU are 21.46 and 21.54 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.56 | | Daily Target 5 | 21.6 |
Daily price and volume Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.53 (0.23%) |
21.55 |
21.47 - 21.55 |
0.4135 times |
Mon 28 July 2025 |
21.48 (-0.05%) |
21.55 |
21.47 - 21.55 |
1.1911 times |
Fri 25 July 2025 |
21.49 (0.05%) |
21.53 |
21.47 - 21.53 |
0.5932 times |
Thu 24 July 2025 |
21.48 (0.09%) |
21.49 |
21.46 - 21.49 |
1.4312 times |
Wed 23 July 2025 |
21.46 (-0.05%) |
21.48 |
21.41 - 21.49 |
0.4803 times |
Tue 22 July 2025 |
21.47 (0.05%) |
21.48 |
21.46 - 21.49 |
0.4135 times |
Mon 21 July 2025 |
21.46 (-0.14%) |
21.49 |
21.46 - 21.50 |
0.3435 times |
Fri 18 July 2025 |
21.49 (0.05%) |
21.49 |
21.48 - 21.50 |
0.7692 times |
Thu 17 July 2025 |
21.48 (-0.28%) |
21.52 |
21.45 - 21.53 |
3.5202 times |
Wed 16 July 2025 |
21.54 (-0.23%) |
21.59 |
21.51 - 21.59 |
0.8444 times |
Tue 15 July 2025 |
21.59 (-0.09%) |
21.58 |
21.57 - 21.59 |
3.2298 times |
Weekly price and charts InvescoBs Strong weekly Stock price targets for InvescoBs BSMU are 21.46 and 21.54 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.516666666667 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.53 (0.19%) |
21.55 |
21.47 - 21.55 |
0.4824 times |
Fri 25 July 2025 |
21.49 (0%) |
21.49 |
21.41 - 21.53 |
0.9806 times |
Fri 18 July 2025 |
21.49 (-0.42%) |
21.59 |
21.45 - 21.61 |
2.698 times |
Fri 11 July 2025 |
21.58 (0%) |
21.61 |
21.56 - 21.62 |
1.1044 times |
Thu 03 July 2025 |
21.58 (0.42%) |
21.50 |
21.47 - 21.59 |
0.6488 times |
Fri 27 June 2025 |
21.49 (0%) |
21.44 |
21.42 - 21.53 |
0.8634 times |
Fri 20 June 2025 |
21.49 (0.28%) |
21.46 |
21.43 - 21.53 |
0.6775 times |
Fri 13 June 2025 |
21.43 (0.28%) |
21.37 |
21.34 - 21.47 |
0.9132 times |
Fri 06 June 2025 |
21.37 (0%) |
21.32 |
21.31 - 21.42 |
0.8496 times |
Fri 30 May 2025 |
21.37 (0.14%) |
21.35 |
21.34 - 21.40 |
0.7822 times |
Fri 23 May 2025 |
21.34 (-0.37%) |
21.33 |
21.24 - 21.42 |
1.2005 times |
Monthly price and charts InvescoBs Strong monthly Stock price targets for InvescoBs BSMU are 21.47 and 21.68 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 21.52 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Invesco Bs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.53 (0.14%) |
21.51 |
21.41 - 21.62 |
1.2639 times |
Mon 30 June 2025 |
21.50 (0.61%) |
21.32 |
21.31 - 21.57 |
0.7468 times |
Fri 30 May 2025 |
21.37 (0.19%) |
21.40 |
21.22 - 21.45 |
1.1154 times |
Wed 30 April 2025 |
21.33 (-1.16%) |
21.63 |
20.59 - 21.79 |
1.0073 times |
Mon 31 March 2025 |
21.58 (-1.78%) |
21.99 |
21.51 - 22.05 |
0.8978 times |
Fri 28 February 2025 |
21.97 (0.64%) |
21.86 |
21.79 - 22.06 |
1.2019 times |
Fri 31 January 2025 |
21.83 (0.51%) |
21.81 |
21.56 - 22.09 |
1.0943 times |
Tue 31 December 2024 |
21.72 (-1.14%) |
22.18 |
21.69 - 22.23 |
1.1787 times |
Tue 26 November 2024 |
21.97 (0.83%) |
21.84 |
21.57 - 22.01 |
0.7291 times |
Thu 31 October 2024 |
21.79 (-1.63%) |
22.17 |
21.70 - 22.25 |
0.7647 times |
Mon 30 September 2024 |
22.15 (0.87%) |
21.99 |
21.96 - 22.23 |
0.7922 times |
DMA SMA EMA moving averages of Invesco Bs BSMU
DMA (daily moving average) of Invesco Bs BSMU
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 21.51 | | 20 day DMA | 21.54 | | 35 day DMA | 21.5 | | 50 day DMA | 21.46 | | 100 day DMA | 21.45 | | 150 day DMA | 21.58 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Invesco Bs BSMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.5 | 21.49 | 21.49 | | 12 day EMA | 21.51 | 21.51 | 21.51 | | 20 day EMA | 21.51 | 21.51 | 21.51 | | 35 day EMA | 21.5 | 21.5 | 21.5 | | 50 day EMA | 21.45 | 21.45 | 21.45 |
SMA (simple moving average) of Invesco Bs BSMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 21.48 | 21.47 | | 12 day SMA | 21.51 | 21.51 | 21.52 | | 20 day SMA | 21.54 | 21.54 | 21.54 | | 35 day SMA | 21.5 | 21.5 | 21.49 | | 50 day SMA | 21.46 | 21.46 | 21.45 | | 100 day SMA | 21.45 | 21.45 | 21.46 | | 150 day SMA | 21.58 | 21.58 | 21.58 | | 200 day SMA | 21.67 | 21.67 | 21.67 |
|
|
