Use Dark Theme
bell notificationshomepagelogin

InvescoBs BSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSMU are 21.46 and 21.54

Daily Target 121.44
Daily Target 221.48
Daily Target 321.516666666667
Daily Target 421.56
Daily Target 521.6

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Tue 29 July 2025 21.53 (0.23%) 21.55 21.47 - 21.55 0.4135 times
Mon 28 July 2025 21.48 (-0.05%) 21.55 21.47 - 21.55 1.1911 times
Fri 25 July 2025 21.49 (0.05%) 21.53 21.47 - 21.53 0.5932 times
Thu 24 July 2025 21.48 (0.09%) 21.49 21.46 - 21.49 1.4312 times
Wed 23 July 2025 21.46 (-0.05%) 21.48 21.41 - 21.49 0.4803 times
Tue 22 July 2025 21.47 (0.05%) 21.48 21.46 - 21.49 0.4135 times
Mon 21 July 2025 21.46 (-0.14%) 21.49 21.46 - 21.50 0.3435 times
Fri 18 July 2025 21.49 (0.05%) 21.49 21.48 - 21.50 0.7692 times
Thu 17 July 2025 21.48 (-0.28%) 21.52 21.45 - 21.53 3.5202 times
Wed 16 July 2025 21.54 (-0.23%) 21.59 21.51 - 21.59 0.8444 times
Tue 15 July 2025 21.59 (-0.09%) 21.58 21.57 - 21.59 3.2298 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSMU are 21.46 and 21.54

Weekly Target 121.44
Weekly Target 221.48
Weekly Target 321.516666666667
Weekly Target 421.56
Weekly Target 521.6

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Tue 29 July 2025 21.53 (0.19%) 21.55 21.47 - 21.55 0.4824 times
Fri 25 July 2025 21.49 (0%) 21.49 21.41 - 21.53 0.9806 times
Fri 18 July 2025 21.49 (-0.42%) 21.59 21.45 - 21.61 2.698 times
Fri 11 July 2025 21.58 (0%) 21.61 21.56 - 21.62 1.1044 times
Thu 03 July 2025 21.58 (0.42%) 21.50 21.47 - 21.59 0.6488 times
Fri 27 June 2025 21.49 (0%) 21.44 21.42 - 21.53 0.8634 times
Fri 20 June 2025 21.49 (0.28%) 21.46 21.43 - 21.53 0.6775 times
Fri 13 June 2025 21.43 (0.28%) 21.37 21.34 - 21.47 0.9132 times
Fri 06 June 2025 21.37 (0%) 21.32 21.31 - 21.42 0.8496 times
Fri 30 May 2025 21.37 (0.14%) 21.35 21.34 - 21.40 0.7822 times
Fri 23 May 2025 21.34 (-0.37%) 21.33 21.24 - 21.42 1.2005 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSMU are 21.47 and 21.68

Monthly Target 121.31
Monthly Target 221.42
Monthly Target 321.52
Monthly Target 421.63
Monthly Target 521.73

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Tue 29 July 2025 21.53 (0.14%) 21.51 21.41 - 21.62 1.2639 times
Mon 30 June 2025 21.50 (0.61%) 21.32 21.31 - 21.57 0.7468 times
Fri 30 May 2025 21.37 (0.19%) 21.40 21.22 - 21.45 1.1154 times
Wed 30 April 2025 21.33 (-1.16%) 21.63 20.59 - 21.79 1.0073 times
Mon 31 March 2025 21.58 (-1.78%) 21.99 21.51 - 22.05 0.8978 times
Fri 28 February 2025 21.97 (0.64%) 21.86 21.79 - 22.06 1.2019 times
Fri 31 January 2025 21.83 (0.51%) 21.81 21.56 - 22.09 1.0943 times
Tue 31 December 2024 21.72 (-1.14%) 22.18 21.69 - 22.23 1.1787 times
Tue 26 November 2024 21.97 (0.83%) 21.84 21.57 - 22.01 0.7291 times
Thu 31 October 2024 21.79 (-1.63%) 22.17 21.70 - 22.25 0.7647 times
Mon 30 September 2024 22.15 (0.87%) 21.99 21.96 - 22.23 0.7922 times

 monthly chart InvescoBs

DMA SMA EMA moving averages of Invesco Bs BSMU

DMA (daily moving average) of Invesco Bs BSMU

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.51
20 day DMA 21.54
35 day DMA 21.5
50 day DMA 21.46
100 day DMA 21.45
150 day DMA 21.58
200 day DMA 21.67

EMA (exponential moving average) of Invesco Bs BSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.4921.49
12 day EMA21.5121.5121.51
20 day EMA21.5121.5121.51
35 day EMA21.521.521.5
50 day EMA21.4521.4521.45

SMA (simple moving average) of Invesco Bs BSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4821.47
12 day SMA21.5121.5121.52
20 day SMA21.5421.5421.54
35 day SMA21.521.521.49
50 day SMA21.4621.4621.45
100 day SMA21.4521.4521.46
150 day SMA21.5821.5821.58
200 day SMA21.6721.6721.67
Back to top Use Dark Theme