CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 16.07 and 16.24 | Daily Target 1 | 16.03 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.37 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.19 (0.31%) |
16.20 |
16.12 - 16.29 |
0.4134 times |
Thu 31 July 2025 |
16.14 (-0.86%) |
16.37 |
16.14 - 16.43 |
1.1018 times |
Wed 30 July 2025 |
16.28 (0.74%) |
16.21 |
16.12 - 16.47 |
0.8859 times |
Tue 29 July 2025 |
16.16 (-0.19%) |
16.15 |
16.00 - 16.25 |
1.1507 times |
Mon 28 July 2025 |
16.19 (-0.06%) |
16.22 |
16.17 - 16.32 |
0.8513 times |
Fri 25 July 2025 |
16.20 (-0.61%) |
16.23 |
16.16 - 16.40 |
0.8941 times |
Thu 24 July 2025 |
16.30 (-0.24%) |
16.36 |
16.30 - 16.39 |
0.5784 times |
Wed 23 July 2025 |
16.34 (0.43%) |
16.26 |
16.26 - 16.44 |
1.1589 times |
Tue 22 July 2025 |
16.27 (-0.49%) |
16.37 |
16.05 - 16.37 |
1.169 times |
Mon 21 July 2025 |
16.35 (-1.09%) |
16.52 |
16.29 - 16.53 |
1.7963 times |
Fri 18 July 2025 |
16.53 (2.42%) |
16.12 |
16.06 - 16.53 |
3.4361 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 15.86 and 16.33 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 15.97 | | Weekly Target 3 | 16.22 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 16.69 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.19 (-0.06%) |
16.22 |
16.00 - 16.47 |
0.6958 times |
Fri 25 July 2025 |
16.20 (-2%) |
16.52 |
16.05 - 16.53 |
0.8844 times |
Fri 18 July 2025 |
16.53 (1.29%) |
16.25 |
16.00 - 16.53 |
1.6776 times |
Fri 11 July 2025 |
16.32 (-0.43%) |
16.07 |
16.07 - 16.55 |
1.6736 times |
Thu 03 July 2025 |
16.39 (1.74%) |
16.03 |
16.03 - 16.49 |
0.9295 times |
Fri 27 June 2025 |
16.11 (0.31%) |
15.83 |
15.83 - 16.15 |
1.1162 times |
Fri 20 June 2025 |
16.06 (0.19%) |
15.91 |
15.80 - 16.11 |
0.4757 times |
Fri 13 June 2025 |
16.03 (0.63%) |
15.97 |
15.93 - 16.20 |
1.0785 times |
Fri 06 June 2025 |
15.93 (0.38%) |
15.90 |
15.79 - 16.05 |
0.8597 times |
Fri 30 May 2025 |
15.87 (1.08%) |
15.74 |
15.66 - 15.89 |
0.6089 times |
Fri 23 May 2025 |
15.70 (0.51%) |
15.75 |
15.68 - 15.90 |
0.8626 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 16.07 and 16.24 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.2 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 16.37 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.19 (0.31%) |
16.20 |
16.12 - 16.29 |
0.0158 times |
Thu 31 July 2025 |
16.14 (-0.55%) |
16.22 |
16.00 - 16.55 |
1.3584 times |
Mon 30 June 2025 |
16.23 (2.27%) |
15.90 |
15.79 - 16.25 |
0.8951 times |
Fri 30 May 2025 |
15.87 (4.13%) |
15.23 |
15.19 - 15.90 |
0.8966 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.1446 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.1625 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.961 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.3965 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.2339 times |
Tue 26 November 2024 |
15.50 (0%) |
15.45 |
15.28 - 16.00 |
0.9357 times |
Thu 31 October 2024 |
15.50 (-1.21%) |
15.75 |
15.43 - 15.97 |
0.837 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.26 | | 20 day DMA | 16.25 | | 35 day DMA | 16.18 | | 50 day DMA | 16.08 | | 100 day DMA | 15.73 | | 150 day DMA | 15.61 | | 200 day DMA | 15.59 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.2 | 16.2 | 16.23 | | 12 day EMA | 16.22 | 16.23 | 16.25 | | 20 day EMA | 16.22 | 16.22 | 16.23 | | 35 day EMA | 16.14 | 16.14 | 16.14 | | 50 day EMA | 16.07 | 16.06 | 16.06 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.19 | 16.23 | | 12 day SMA | 16.26 | 16.26 | 16.26 | | 20 day SMA | 16.25 | 16.26 | 16.27 | | 35 day SMA | 16.18 | 16.18 | 16.18 | | 50 day SMA | 16.08 | 16.08 | 16.07 | | 100 day SMA | 15.73 | 15.72 | 15.71 | | 150 day SMA | 15.61 | 15.6 | 15.6 | | 200 day SMA | 15.59 | 15.58 | 15.58 |
|
|
