CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 15.92 and 16.23 | Daily Target 1 | 15.84 | | Daily Target 2 | 16 | | Daily Target 3 | 16.153333333333 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.46 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.15 (-1.04%) |
16.25 |
16.00 - 16.31 |
1.1481 times |
Fri 11 July 2025 |
16.32 (0.18%) |
16.32 |
16.29 - 16.55 |
2.0576 times |
Thu 10 July 2025 |
16.29 (0%) |
16.35 |
16.29 - 16.49 |
0.9708 times |
Wed 09 July 2025 |
16.29 (0.37%) |
16.29 |
16.16 - 16.48 |
1.0003 times |
Tue 08 July 2025 |
16.23 (0.19%) |
16.21 |
16.19 - 16.38 |
0.7891 times |
Mon 07 July 2025 |
16.20 (-1.16%) |
16.07 |
16.07 - 16.38 |
0.8734 times |
Thu 03 July 2025 |
16.39 (0.12%) |
16.39 |
16.35 - 16.46 |
0.4028 times |
Wed 02 July 2025 |
16.37 (0.43%) |
16.34 |
16.28 - 16.49 |
1.2203 times |
Tue 01 July 2025 |
16.30 (0.43%) |
16.22 |
16.15 - 16.37 |
0.9456 times |
Mon 30 June 2025 |
16.23 (0.74%) |
16.03 |
16.03 - 16.25 |
0.5921 times |
Fri 27 June 2025 |
16.11 (0.5%) |
15.92 |
15.92 - 16.15 |
0.8996 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 15.92 and 16.23 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.15 (-1.04%) |
16.25 |
16.00 - 16.31 |
0.38 times |
Fri 11 July 2025 |
16.32 (-0.43%) |
16.07 |
16.07 - 16.55 |
1.8837 times |
Thu 03 July 2025 |
16.39 (1.74%) |
16.03 |
16.03 - 16.49 |
1.0462 times |
Fri 27 June 2025 |
16.11 (0.31%) |
15.83 |
15.83 - 16.15 |
1.2563 times |
Fri 20 June 2025 |
16.06 (0.19%) |
15.91 |
15.80 - 16.11 |
0.5354 times |
Fri 13 June 2025 |
16.03 (0.63%) |
15.97 |
15.93 - 16.20 |
1.2139 times |
Fri 06 June 2025 |
15.93 (0.38%) |
15.90 |
15.79 - 16.05 |
0.9676 times |
Fri 30 May 2025 |
15.87 (1.08%) |
15.74 |
15.66 - 15.89 |
0.6854 times |
Fri 23 May 2025 |
15.70 (0.51%) |
15.75 |
15.68 - 15.90 |
0.9708 times |
Fri 16 May 2025 |
15.62 (-0.32%) |
15.70 |
15.60 - 15.79 |
1.0607 times |
Fri 09 May 2025 |
15.67 (0.9%) |
15.53 |
15.44 - 15.72 |
0.9969 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 15.8 and 16.35 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 16.47 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.15 (-0.49%) |
16.22 |
16.00 - 16.55 |
0.6598 times |
Mon 30 June 2025 |
16.23 (2.27%) |
15.90 |
15.79 - 16.25 |
0.8835 times |
Fri 30 May 2025 |
15.87 (4.13%) |
15.23 |
15.19 - 15.90 |
0.885 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.1298 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.1474 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.9486 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.3784 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.2179 times |
Tue 26 November 2024 |
15.50 (0%) |
15.45 |
15.28 - 16.00 |
0.9235 times |
Thu 31 October 2024 |
15.50 (-1.21%) |
15.75 |
15.43 - 15.97 |
0.8261 times |
Mon 30 September 2024 |
15.69 (0.77%) |
15.55 |
15.28 - 15.73 |
0.961 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 16.26 | | 12 day DMA | 16.24 | | 20 day DMA | 16.14 | | 35 day DMA | 16.03 | | 50 day DMA | 15.91 | | 100 day DMA | 15.6 | | 150 day DMA | 15.52 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.24 | 16.29 | 16.27 | | 12 day EMA | 16.22 | 16.23 | 16.21 | | 20 day EMA | 16.15 | 16.15 | 16.13 | | 35 day EMA | 16.03 | 16.02 | 16 | | 50 day EMA | 15.89 | 15.88 | 15.86 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.26 | 16.27 | 16.28 | | 12 day SMA | 16.24 | 16.23 | 16.2 | | 20 day SMA | 16.14 | 16.14 | 16.13 | | 35 day SMA | 16.03 | 16.02 | 16 | | 50 day SMA | 15.91 | 15.89 | 15.87 | | 100 day SMA | 15.6 | 15.6 | 15.59 | | 150 day SMA | 15.52 | 15.52 | 15.51 | | 200 day SMA | 15.54 | 15.54 | 15.53 |
|
|
