Use Dark Theme
bell notificationshomepagelogin

NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 45.47 and 46.9

Daily Target 144.29
Daily Target 245.22
Daily Target 345.72
Daily Target 446.65
Daily Target 547.15

Daily price and volume National Beverage

Date Closing Open Range Volume
Wed 16 July 2025 46.15 (2.65%) 45.07 44.79 - 46.22 0.9203 times
Tue 15 July 2025 44.96 (2.04%) 44.15 43.74 - 45.19 0.8698 times
Mon 14 July 2025 44.06 (-0.47%) 44.28 43.79 - 44.32 0.7002 times
Fri 11 July 2025 44.27 (-1.58%) 44.78 44.03 - 44.78 0.689 times
Thu 10 July 2025 44.98 (0.22%) 44.70 44.00 - 45.50 0.7782 times
Wed 09 July 2025 44.88 (-1.56%) 45.43 44.33 - 45.43 0.9418 times
Tue 08 July 2025 45.59 (-2.27%) 46.49 44.44 - 46.91 1.376 times
Mon 07 July 2025 46.65 (-0.55%) 46.76 46.58 - 47.89 1.4064 times
Thu 03 July 2025 46.91 (4.59%) 45.50 44.48 - 47.88 1.4265 times
Wed 02 July 2025 44.85 (-0.38%) 45.07 44.58 - 45.08 0.8919 times
Tue 01 July 2025 45.02 (4.12%) 43.41 43.31 - 45.60 1.1937 times

 Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 44.95 and 47.43

Weekly Target 142.89
Weekly Target 244.52
Weekly Target 345.37
Weekly Target 447
Weekly Target 547.85

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Wed 16 July 2025 46.15 (4.25%) 44.28 43.74 - 46.22 0.6463 times
Fri 11 July 2025 44.27 (-5.63%) 46.76 44.00 - 47.89 1.3473 times
Thu 03 July 2025 46.91 (10.66%) 42.50 42.50 - 47.88 1.1693 times
Fri 27 June 2025 42.39 (0.19%) 42.37 42.16 - 44.26 1.4238 times
Fri 20 June 2025 42.31 (-5.58%) 44.56 42.18 - 44.93 1.0428 times
Fri 13 June 2025 44.81 (-3.72%) 46.61 44.75 - 46.99 0.7831 times
Fri 06 June 2025 46.54 (2.9%) 45.03 44.47 - 46.55 0.8934 times
Fri 30 May 2025 45.23 (2.91%) 44.24 43.62 - 45.43 0.6982 times
Fri 23 May 2025 43.95 (-2.07%) 44.83 43.50 - 45.66 0.91 times
Fri 16 May 2025 44.88 (3.08%) 43.72 42.69 - 44.94 1.0858 times
Fri 09 May 2025 43.54 (1.04%) 43.30 42.29 - 44.32 1.1967 times

 weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 44.73 and 49.31

Monthly Target 141.2
Monthly Target 243.68
Monthly Target 345.783333333333
Monthly Target 448.26
Monthly Target 550.36

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Wed 16 July 2025 46.15 (6.73%) 43.41 43.31 - 47.89 0.6923 times
Mon 30 June 2025 43.24 (-4.4%) 45.03 42.16 - 46.99 1.0489 times
Fri 30 May 2025 45.23 (1.87%) 44.00 42.29 - 45.66 1.0082 times
Wed 30 April 2025 44.40 (6.88%) 41.69 41.02 - 44.77 1.1481 times
Mon 31 March 2025 41.54 (4.29%) 39.71 38.51 - 43.04 1.3143 times
Fri 28 February 2025 39.83 (-5.28%) 41.63 38.25 - 42.03 1.048 times
Fri 31 January 2025 42.05 (-1.45%) 42.62 41.63 - 43.96 1.176 times
Tue 31 December 2024 42.67 (-12.69%) 47.14 42.18 - 49.95 0.8095 times
Tue 26 November 2024 48.87 (8.14%) 45.40 45.25 - 50.48 0.8734 times
Thu 31 October 2024 45.19 (-3.73%) 46.95 44.28 - 47.37 0.8812 times
Mon 30 September 2024 46.94 (3.94%) 45.05 43.83 - 47.68 1.1833 times

 monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 44.88
12 day DMA 45.13
20 day DMA 44.36
35 day DMA 44.8
50 day DMA 44.6
100 day DMA 43.28
150 day DMA 43.1
200 day DMA 44.02

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2144.7444.63
12 day EMA44.9644.7444.7
20 day EMA44.8244.6844.65
35 day EMA44.6144.5244.49
50 day EMA44.5644.4944.47

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8844.6344.76
12 day SMA45.1344.8244.63
20 day SMA44.3644.344.34
35 day SMA44.844.7544.76
50 day SMA44.644.5444.53
100 day SMA43.2843.2143.15
150 day SMA43.143.1143.14
200 day SMA44.0244.0244.03
Back to top Use Dark Theme