TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems Strong Daily Stock price targets for TactileSystems TCMD are 13.23 and 13.53 | Daily Target 1 | 12.99 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.29 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.59 |
Daily price and volume Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.33 (-0.15%) |
13.22 |
13.12 - 13.42 |
1.1452 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
1.4819 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Tue 15 April 2025 |
13.35 (-0.37%) |
13.36 |
13.26 - 13.64 |
2.236 times |
Mon 14 April 2025 |
13.40 (0.98%) |
13.43 |
13.08 - 13.46 |
1.3872 times |
Fri 11 April 2025 |
13.27 (-0.97%) |
13.44 |
13.13 - 13.71 |
2.1217 times |
Thu 10 April 2025 |
13.40 (-1.4%) |
13.27 |
13.17 - 13.70 |
1.628 times |
Wed 09 April 2025 |
13.59 (4.62%) |
12.98 |
12.82 - 14.01 |
2.9306 times |
Weekly price and charts TactileSystems Strong weekly Stock price targets for TactileSystems TCMD are 13.06 and 13.4 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.303333333333 | | Weekly Target 4 | 13.49 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.33 (-0.15%) |
13.35 |
13.12 - 13.46 |
0.1911 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.45 |
0.2472 times |
Wed 16 April 2025 |
13.35 (0%) |
13.35 |
13.16 - 13.46 |
0 times |
Wed 16 April 2025 |
13.35 (0.6%) |
13.43 |
13.08 - 13.64 |
0.6045 times |
Fri 11 April 2025 |
13.27 (0.61%) |
12.74 |
12.30 - 14.01 |
2.0488 times |
Fri 04 April 2025 |
13.19 (1.46%) |
12.92 |
12.69 - 14.22 |
2.1793 times |
Fri 28 March 2025 |
13.00 (-2.18%) |
13.52 |
12.91 - 13.59 |
0.5559 times |
Fri 21 March 2025 |
13.29 (0.99%) |
13.09 |
13.00 - 13.94 |
1.948 times |
Fri 14 March 2025 |
13.16 (-7.26%) |
13.93 |
13.07 - 14.23 |
2.2252 times |
Fri 07 March 2025 |
14.19 (-0.7%) |
14.27 |
13.69 - 14.49 |
1.9478 times |
Monthly price and charts TactileSystems Strong monthly Stock price targets for TactileSystems TCMD are 12.82 and 14.74 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.35 | | Monthly Target 3 | 13.283333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Tactile Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.33 (0.83%) |
13.13 |
12.30 - 14.22 |
0.6921 times |
Mon 31 March 2025 |
13.22 (-7.49%) |
14.27 |
12.69 - 14.49 |
0.9452 times |
Fri 28 February 2025 |
14.29 (-18.39%) |
17.11 |
14.02 - 18.06 |
1.5582 times |
Fri 31 January 2025 |
17.51 (2.22%) |
17.37 |
16.94 - 18.51 |
0.9399 times |
Tue 31 December 2024 |
17.13 (-6.55%) |
18.38 |
16.68 - 18.99 |
0.7886 times |
Tue 26 November 2024 |
18.33 (26.33%) |
14.61 |
12.86 - 21.10 |
1.8281 times |
Thu 31 October 2024 |
14.51 (-0.68%) |
14.56 |
13.69 - 14.80 |
0.6289 times |
Mon 30 September 2024 |
14.61 (6.72%) |
13.62 |
12.96 - 15.24 |
0.6038 times |
Fri 30 August 2024 |
13.69 (7.2%) |
12.79 |
11.33 - 14.24 |
0.7583 times |
Wed 31 July 2024 |
12.77 (6.95%) |
12.03 |
11.12 - 13.15 |
1.2569 times |
Fri 28 June 2024 |
11.94 (-6.21%) |
12.78 |
11.13 - 13.01 |
1.543 times |
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.34 | | 20 day DMA | 13.36 | | 35 day DMA | 13.5 | | 50 day DMA | 14.15 | | 100 day DMA | 15.83 | | 150 day DMA | 15.36 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.36 | 13.36 | | 12 day EMA | 13.37 | 13.38 | 13.38 | | 20 day EMA | 13.47 | 13.48 | 13.49 | | 35 day EMA | 13.89 | 13.92 | 13.95 | | 50 day EMA | 14.34 | 14.38 | 14.42 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.35 | 13.35 | | 12 day SMA | 13.34 | 13.34 | 13.33 | | 20 day SMA | 13.36 | 13.37 | 13.37 | | 35 day SMA | 13.5 | 13.52 | 13.55 | | 50 day SMA | 14.15 | 14.23 | 14.31 | | 100 day SMA | 15.83 | 15.85 | 15.88 | | 150 day SMA | 15.36 | 15.36 | 15.36 | | 200 day SMA | 14.69 | 14.68 | 14.67 |
|
|
