SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 83.03 and 84.34 | Daily Target 1 | 81.98 | | Daily Target 2 | 82.77 | | Daily Target 3 | 83.29 | | Daily Target 4 | 84.08 | | Daily Target 5 | 84.6 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.56 (1.28%) |
83.21 |
82.50 - 83.81 |
0.91 times |
Fri 11 July 2025 |
82.50 (-1.33%) |
83.22 |
82.42 - 83.72 |
0.7471 times |
Thu 10 July 2025 |
83.61 (0.35%) |
83.22 |
82.63 - 84.31 |
0.9305 times |
Wed 09 July 2025 |
83.32 (0.11%) |
83.52 |
82.57 - 83.54 |
0.8197 times |
Tue 08 July 2025 |
83.23 (-0.37%) |
83.72 |
83.00 - 83.94 |
1.3863 times |
Mon 07 July 2025 |
83.54 (0.05%) |
83.25 |
83.00 - 84.32 |
1.1892 times |
Thu 03 July 2025 |
83.50 (0.58%) |
83.16 |
82.90 - 83.97 |
0.9871 times |
Wed 02 July 2025 |
83.02 (-0.36%) |
83.26 |
82.32 - 83.29 |
1.0601 times |
Tue 01 July 2025 |
83.32 (0.63%) |
82.46 |
82.39 - 83.66 |
1.0367 times |
Mon 30 June 2025 |
82.80 (1.17%) |
81.96 |
81.72 - 83.04 |
0.9332 times |
Fri 27 June 2025 |
81.84 (0.7%) |
81.33 |
81.24 - 82.50 |
1.2717 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 83.03 and 84.34 | Weekly Target 1 | 81.98 | | Weekly Target 2 | 82.77 | | Weekly Target 3 | 83.29 | | Weekly Target 4 | 84.08 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.56 (1.28%) |
83.21 |
82.50 - 83.81 |
0.2015 times |
Fri 11 July 2025 |
82.50 (-1.2%) |
83.25 |
82.42 - 84.32 |
1.1233 times |
Thu 03 July 2025 |
83.50 (2.03%) |
81.96 |
81.72 - 83.97 |
0.8895 times |
Fri 27 June 2025 |
81.84 (3.03%) |
79.43 |
78.90 - 82.50 |
1.234 times |
Fri 20 June 2025 |
79.43 (0.34%) |
80.17 |
79.21 - 80.58 |
0.7054 times |
Fri 13 June 2025 |
79.16 (-1.84%) |
80.64 |
78.92 - 82.20 |
0.98 times |
Fri 06 June 2025 |
80.64 (-0.21%) |
80.06 |
78.51 - 81.15 |
1.0228 times |
Fri 30 May 2025 |
80.81 (1.28%) |
80.20 |
79.88 - 81.31 |
1.0202 times |
Fri 23 May 2025 |
79.79 (0.24%) |
79.01 |
77.96 - 80.88 |
1.3537 times |
Fri 16 May 2025 |
79.60 (2.56%) |
79.00 |
78.49 - 80.75 |
1.4696 times |
Fri 09 May 2025 |
77.61 (-0.12%) |
77.64 |
76.16 - 78.90 |
2.0168 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 82.94 and 84.94 | Monthly Target 1 | 81.4 | | Monthly Target 2 | 82.48 | | Monthly Target 3 | 83.4 | | Monthly Target 4 | 84.48 | | Monthly Target 5 | 85.4 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.56 (0.92%) |
82.46 |
82.32 - 84.32 |
0.3484 times |
Mon 30 June 2025 |
82.80 (2.46%) |
80.06 |
78.51 - 83.04 |
0.7201 times |
Fri 30 May 2025 |
80.81 (6.89%) |
75.36 |
74.97 - 81.31 |
1.1596 times |
Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.3689 times |
Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1402 times |
Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.2216 times |
Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0204 times |
Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6462 times |
Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1185 times |
Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2563 times |
Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.9491 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 83.24 | | 12 day DMA | 82.96 | | 20 day DMA | 81.88 | | 35 day DMA | 81.2 | | 50 day DMA | 80.35 | | 100 day DMA | 80.5 | | 150 day DMA | 80.11 | | 200 day DMA | 78.63 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.22 | 83.05 | 83.33 | | 12 day EMA | 82.78 | 82.64 | 82.66 | | 20 day EMA | 82.19 | 82.05 | 82 | | 35 day EMA | 81.14 | 81 | 80.91 | | 50 day EMA | 80.18 | 80.04 | 79.94 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.24 | 83.24 | 83.44 | | 12 day SMA | 82.96 | 82.7 | 82.61 | | 20 day SMA | 81.88 | 81.77 | 81.73 | | 35 day SMA | 81.2 | 81.11 | 81.04 | | 50 day SMA | 80.35 | 80.18 | 79.99 | | 100 day SMA | 80.5 | 80.56 | 80.62 | | 150 day SMA | 80.11 | 80.07 | 80.03 | | 200 day SMA | 78.63 | 78.59 | 78.56 |
|
|
