SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISs C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC Strong Daily Stock price targets for SsC SSNC are 76.9 and 78.62 | Daily Target 1 | 75.49 | | Daily Target 2 | 76.59 | | Daily Target 3 | 77.206666666667 | | Daily Target 4 | 78.31 | | Daily Target 5 | 78.93 |
Daily price and volume Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.70 (2.68%) |
76.64 |
76.10 - 77.82 |
1.1601 times |
| Thu 01 May 2025 |
75.67 (0.09%) |
75.36 |
74.97 - 76.45 |
0.7407 times |
| Wed 30 April 2025 |
75.60 (0.92%) |
74.39 |
73.37 - 75.79 |
0.8971 times |
| Tue 29 April 2025 |
74.91 (2.09%) |
73.13 |
72.94 - 75.11 |
1.1626 times |
| Mon 28 April 2025 |
73.38 (0.95%) |
73.33 |
72.45 - 75.15 |
0.9522 times |
| Fri 25 April 2025 |
72.69 (-6.12%) |
71.21 |
70.50 - 73.73 |
2.3719 times |
| Thu 24 April 2025 |
77.43 (2.57%) |
76.18 |
75.56 - 77.75 |
0.8608 times |
| Tue 22 April 2025 |
75.49 (2.64%) |
74.56 |
74.17 - 75.75 |
0.6107 times |
| Mon 21 April 2025 |
73.55 (-3.64%) |
75.39 |
72.35 - 75.91 |
0.7133 times |
| Thu 17 April 2025 |
76.33 (0.33%) |
76.12 |
75.92 - 76.85 |
0.5305 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
Weekly price and charts SsC Strong weekly Stock price targets for SsC SSNC are 75.08 and 80.45 | Weekly Target 1 | 70.62 | | Weekly Target 2 | 74.16 | | Weekly Target 3 | 75.99 | | Weekly Target 4 | 79.53 | | Weekly Target 5 | 81.36 |
Weekly price and volumes for Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.70 (6.89%) |
73.33 |
72.45 - 77.82 |
2.3184 times |
| Fri 25 April 2025 |
72.69 (-4.77%) |
75.39 |
70.50 - 77.75 |
2.1504 times |
| Thu 17 April 2025 |
76.33 (0.33%) |
76.79 |
75.02 - 77.09 |
0.2504 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0.3031 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0%) |
76.79 |
75.02 - 77.09 |
0 times |
| Wed 16 April 2025 |
76.08 (0.01%) |
77.00 |
75.02 - 78.61 |
0.7145 times |
| Fri 11 April 2025 |
76.07 (2.31%) |
70.42 |
69.61 - 78.01 |
2.5118 times |
| Fri 04 April 2025 |
74.35 (-9.31%) |
81.63 |
74.20 - 83.89 |
1.7514 times |
| Fri 28 March 2025 |
81.98 (-0.45%) |
83.20 |
81.39 - 84.46 |
0.6661 times |
Monthly price and charts SsC Strong monthly Stock price targets for SsC SSNC are 76.34 and 79.19 | Monthly Target 1 | 73.98 | | Monthly Target 2 | 75.84 | | Monthly Target 3 | 76.83 | | Monthly Target 4 | 78.69 | | Monthly Target 5 | 79.68 |
Monthly price and volumes Ss C
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
77.70 (2.78%) |
75.36 |
74.97 - 77.82 |
0.1466 times |
| Wed 30 April 2025 |
75.60 (-9.49%) |
83.37 |
69.61 - 83.68 |
1.4085 times |
| Mon 31 March 2025 |
83.53 (-6.2%) |
88.43 |
79.60 - 89.73 |
1.1732 times |
| Fri 28 February 2025 |
89.05 (10.01%) |
80.22 |
80.22 - 89.50 |
1.257 times |
| Fri 31 January 2025 |
80.95 (6.82%) |
75.87 |
74.30 - 81.92 |
1.0499 times |
| Tue 31 December 2024 |
75.78 (-1.71%) |
76.17 |
73.60 - 77.67 |
0.6649 times |
| Tue 26 November 2024 |
77.10 (10.25%) |
70.18 |
69.95 - 77.50 |
1.1509 times |
| Thu 31 October 2024 |
69.93 (-5.77%) |
74.36 |
66.83 - 77.02 |
1.2927 times |
| Mon 30 September 2024 |
74.21 (-1.17%) |
74.24 |
71.40 - 76.94 |
0.9766 times |
| Fri 30 August 2024 |
75.09 (2.93%) |
72.92 |
68.51 - 75.10 |
0.8797 times |
| Wed 31 July 2024 |
72.95 (16.4%) |
62.53 |
61.13 - 73.97 |
0.9493 times |
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 75.41 | | 20 day DMA | 75.73 | | 35 day DMA | 77.71 | | 50 day DMA | 79.9 | | 100 day DMA | 79.98 | | 150 day DMA | 78.07 | | 200 day DMA | 76.61 | EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 75.17 | 74.92 | | 12 day EMA | 75.73 | 75.37 | 75.32 | | 20 day EMA | 76.31 | 76.16 | 76.21 | | 35 day EMA | 78.16 | 78.19 | 78.34 | | 50 day EMA | 80.21 | 80.31 | 80.5 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 74.45 | 74.8 | | 12 day SMA | 75.41 | 75.27 | 75.31 | | 20 day SMA | 75.73 | 75.73 | 75.55 | | 35 day SMA | 77.71 | 77.83 | 78 | | 50 day SMA | 79.9 | 80.12 | 80.38 | | 100 day SMA | 79.98 | 79.98 | 79.99 | | 150 day SMA | 78.07 | 78.05 | 78.05 | | 200 day SMA | 76.61 | 76.56 | 76.5 |
|
|
