FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 54.87 and 55.36 | Daily Target 1 | 54.78 | | Daily Target 2 | 54.95 | | Daily Target 3 | 55.273333333333 | | Daily Target 4 | 55.44 | | Daily Target 5 | 55.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-0.7%) |
55.34 |
55.11 - 55.60 |
0.3434 times |
Thu 10 July 2025 |
55.50 (-0.64%) |
55.73 |
55.43 - 55.81 |
0.4646 times |
Wed 09 July 2025 |
55.86 (0.79%) |
55.65 |
55.64 - 55.98 |
0.5556 times |
Tue 08 July 2025 |
55.42 (0.04%) |
55.61 |
55.40 - 55.71 |
0.4242 times |
Mon 07 July 2025 |
55.40 (-0.49%) |
55.36 |
55.15 - 55.81 |
2.9596 times |
Thu 03 July 2025 |
55.67 (0.89%) |
55.24 |
55.24 - 55.67 |
2.2222 times |
Wed 02 July 2025 |
55.18 (-1.11%) |
54.99 |
54.93 - 55.32 |
0.3535 times |
Tue 01 July 2025 |
55.80 (-1.19%) |
56.36 |
55.38 - 56.38 |
0.798 times |
Mon 30 June 2025 |
56.47 (0.91%) |
56.33 |
55.88 - 56.48 |
0.899 times |
Fri 27 June 2025 |
55.96 (0.39%) |
55.80 |
55.60 - 55.96 |
0.9798 times |
Thu 26 June 2025 |
55.74 (0.7%) |
55.01 |
55.01 - 55.74 |
0.8081 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 54.68 and 55.55 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 54.82 | | Weekly Target 3 | 55.4 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 56.27 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-1.01%) |
55.36 |
55.11 - 55.98 |
1.5171 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.33 |
54.93 - 56.48 |
1.3654 times |
Fri 27 June 2025 |
55.96 (3.82%) |
53.33 |
53.33 - 55.96 |
1.3719 times |
Fri 20 June 2025 |
53.90 (-1.17%) |
54.91 |
53.56 - 54.91 |
0.5261 times |
Fri 13 June 2025 |
54.54 (0.7%) |
54.20 |
54.03 - 54.98 |
0.4358 times |
Fri 06 June 2025 |
54.16 (2.6%) |
52.92 |
52.92 - 54.62 |
0.9651 times |
Fri 30 May 2025 |
52.79 (0.09%) |
53.05 |
52.45 - 53.64 |
0.7263 times |
Fri 23 May 2025 |
52.74 (0.82%) |
52.12 |
51.77 - 53.14 |
0.6553 times |
Fri 16 May 2025 |
52.31 (2.67%) |
51.07 |
50.90 - 52.36 |
1.1459 times |
Fri 09 May 2025 |
50.95 (0.06%) |
51.01 |
50.56 - 51.36 |
1.2912 times |
Fri 02 May 2025 |
50.92 (3.5%) |
49.38 |
49.01 - 51.09 |
1.6527 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 54.3 and 55.75 | Monthly Target 1 | 54.02 | | Monthly Target 2 | 54.57 | | Monthly Target 3 | 55.473333333333 | | Monthly Target 4 | 56.02 | | Monthly Target 5 | 56.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.11 (-2.41%) |
56.36 |
54.93 - 56.38 |
0.4119 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5692 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.7075 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.1674 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.5782 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.8699 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.5974 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.1205 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
1.0927 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.8853 times |
Mon 30 September 2024 |
48.36 (0.02%) |
47.84 |
45.78 - 49.29 |
0.7707 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 55.62 | | 20 day DMA | 55.23 | | 35 day DMA | 54.45 | | 50 day DMA | 53.43 | | 100 day DMA | 50.78 | | 150 day DMA | 50.36 | | 200 day DMA | 49.93 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.43 | 55.59 | 55.63 | | 12 day EMA | 55.38 | 55.43 | 55.42 | | 20 day EMA | 55.07 | 55.07 | 55.02 | | 35 day EMA | 54.19 | 54.14 | 54.06 | | 50 day EMA | 53.23 | 53.15 | 53.05 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 55.57 | 55.51 | | 12 day SMA | 55.62 | 55.67 | 55.58 | | 20 day SMA | 55.23 | 55.18 | 55.13 | | 35 day SMA | 54.45 | 54.38 | 54.28 | | 50 day SMA | 53.43 | 53.32 | 53.19 | | 100 day SMA | 50.78 | 50.75 | 50.72 | | 150 day SMA | 50.36 | 50.32 | 50.28 | | 200 day SMA | 49.93 | 49.89 | 49.85 |
|
|
