FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 50.79 and 51.23 | Daily Target 1 | 50.45 | | Daily Target 2 | 50.68 | | Daily Target 3 | 50.886666666667 | | Daily Target 4 | 51.12 | | Daily Target 5 | 51.33 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.92 (2.21%) |
50.65 |
50.65 - 51.09 |
1.9043 times |
| Thu 01 May 2025 |
49.82 (0.14%) |
49.80 |
49.57 - 49.95 |
0.238 times |
| Wed 30 April 2025 |
49.75 (0.24%) |
49.01 |
49.01 - 49.75 |
0.4761 times |
| Tue 29 April 2025 |
49.63 (0.38%) |
49.55 |
49.19 - 49.63 |
2.1748 times |
| Mon 28 April 2025 |
49.44 (0.49%) |
49.38 |
49.12 - 49.76 |
0.7466 times |
| Fri 25 April 2025 |
49.20 (0.43%) |
48.75 |
48.63 - 49.20 |
0.66 times |
| Thu 24 April 2025 |
48.99 (1.58%) |
48.80 |
48.39 - 49.13 |
1.1577 times |
| Tue 22 April 2025 |
48.23 (2.86%) |
47.89 |
47.86 - 48.23 |
0.7466 times |
| Mon 21 April 2025 |
46.89 (-0.36%) |
47.10 |
46.35 - 47.32 |
0.9197 times |
| Thu 17 April 2025 |
47.06 (0.71%) |
47.36 |
47.00 - 47.36 |
0.9762 times |
| Wed 16 April 2025 |
46.73 (0%) |
46.72 |
46.31 - 46.99 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 49.97 and 52.05 | Weekly Target 1 | 48.26 | | Weekly Target 2 | 49.59 | | Weekly Target 3 | 50.34 | | Weekly Target 4 | 51.67 | | Weekly Target 5 | 52.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.92 (3.5%) |
49.38 |
49.01 - 51.09 |
1.254 times |
| Fri 25 April 2025 |
49.20 (4.55%) |
47.10 |
46.35 - 49.20 |
0.7887 times |
| Thu 17 April 2025 |
47.06 (0.71%) |
46.72 |
46.31 - 47.36 |
0.221 times |
| Wed 16 April 2025 |
46.73 (0%) |
46.72 |
46.31 - 46.99 |
0 times |
| Wed 16 April 2025 |
46.73 (0%) |
46.72 |
46.31 - 46.99 |
0.6578 times |
| Wed 16 April 2025 |
46.73 (1.99%) |
46.55 |
46.31 - 47.29 |
0.316 times |
| Fri 11 April 2025 |
45.82 (5.02%) |
41.20 |
41.17 - 45.82 |
1.5039 times |
| Fri 04 April 2025 |
43.63 (-7.74%) |
46.54 |
43.29 - 48.02 |
2.2656 times |
| Fri 28 March 2025 |
47.29 (-2.29%) |
48.68 |
47.22 - 49.03 |
0.676 times |
| Fri 21 March 2025 |
48.40 (0.31%) |
48.65 |
47.97 - 49.55 |
2.317 times |
| Fri 14 March 2025 |
48.25 (-1.53%) |
47.58 |
46.23 - 48.33 |
2.513 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 50.25 and 51.77 | Monthly Target 1 | 49.01 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 50.526666666667 | | Monthly Target 4 | 51.48 | | Monthly Target 5 | 52.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
50.92 (2.35%) |
49.80 |
49.57 - 51.09 |
0.0962 times |
| Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.1074 times |
| Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.4971 times |
| Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.8252 times |
| Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.5153 times |
| Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0629 times |
| Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
1.0366 times |
| Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.8398 times |
| Mon 30 September 2024 |
48.36 (0.02%) |
47.84 |
45.78 - 49.29 |
0.7311 times |
| Fri 30 August 2024 |
48.35 (2.37%) |
46.55 |
41.95 - 48.93 |
1.2885 times |
| Wed 31 July 2024 |
47.23 (0.36%) |
47.10 |
45.70 - 48.99 |
1.1648 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 48.62 | | 20 day DMA | 47.43 | | 35 day DMA | 47.41 | | 50 day DMA | 47.91 | | 100 day DMA | 48.82 | | 150 day DMA | 48.82 | | 200 day DMA | 48.37 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.93 | 49.43 | 49.24 | | 12 day EMA | 48.9 | 48.53 | 48.29 | | 20 day EMA | 48.32 | 48.05 | 47.86 | | 35 day EMA | 48.31 | 48.16 | 48.06 | | 50 day EMA | 48.51 | 48.41 | 48.35 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 49.57 | 49.4 | | 12 day SMA | 48.62 | 48.27 | 48.01 | | 20 day SMA | 47.43 | 47 | 46.69 | | 35 day SMA | 47.41 | 47.3 | 47.23 | | 50 day SMA | 47.91 | 47.94 | 47.99 | | 100 day SMA | 48.82 | 48.81 | 48.81 | | 150 day SMA | 48.82 | 48.8 | 48.79 | | 200 day SMA | 48.37 | 48.36 | 48.35 |
|
|
