LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILogitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational Strong Daily Stock price targets for LogitechInternational LOGI are 71.26 and 72.58 | Daily Target 1 | 70.26 | | Daily Target 2 | 70.94 | | Daily Target 3 | 71.576666666667 | | Daily Target 4 | 72.26 | | Daily Target 5 | 72.9 |
Daily price and volume Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.63 (2.14%) |
71.07 |
70.89 - 72.21 |
0.8177 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
1.5283 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (-3.65%) |
70.72 |
69.19 - 71.35 |
0 times |
Tue 15 April 2025 |
72.79 (-0.93%) |
73.33 |
72.32 - 73.45 |
1.1285 times |
Mon 14 April 2025 |
73.47 (2.51%) |
75.30 |
73.42 - 76.12 |
2.4547 times |
Fri 11 April 2025 |
71.67 (1.85%) |
69.55 |
69.36 - 71.71 |
1.6498 times |
Thu 10 April 2025 |
70.37 (-5.16%) |
70.72 |
68.19 - 71.19 |
2.4211 times |
Wed 09 April 2025 |
74.20 (13.16%) |
66.26 |
65.76 - 74.65 |
4.0207 times |
Weekly price and charts LogitechInternational Strong weekly Stock price targets for LogitechInternational LOGI are 70.41 and 73.43 | Weekly Target 1 | 67.99 | | Weekly Target 2 | 69.81 | | Weekly Target 3 | 71.01 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 74.03 |
Weekly price and volumes for Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.63 (2.14%) |
70.72 |
69.19 - 72.21 |
0.2039 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0.3811 times |
Wed 16 April 2025 |
70.13 (0%) |
70.72 |
69.19 - 71.35 |
0 times |
Wed 16 April 2025 |
70.13 (-2.15%) |
75.30 |
69.19 - 76.12 |
0.8935 times |
Fri 11 April 2025 |
71.67 (3.42%) |
66.75 |
64.73 - 74.65 |
3.4031 times |
Fri 04 April 2025 |
69.30 (-20.3%) |
83.92 |
67.20 - 86.00 |
2.3623 times |
Fri 28 March 2025 |
86.95 (-3.36%) |
91.17 |
86.69 - 91.81 |
0.5416 times |
Fri 21 March 2025 |
89.97 (0.39%) |
89.09 |
88.99 - 92.01 |
0.8205 times |
Fri 14 March 2025 |
89.62 (-8.24%) |
94.28 |
88.83 - 94.84 |
1.3939 times |
Fri 07 March 2025 |
97.67 (-1.28%) |
100.59 |
94.41 - 100.87 |
1.3838 times |
Monthly price and charts LogitechInternational Strong monthly Stock price targets for LogitechInternational LOGI are 57.55 and 78.82 | Monthly Target 1 | 52.85 | | Monthly Target 2 | 62.24 | | Monthly Target 3 | 74.12 | | Monthly Target 4 | 83.51 | | Monthly Target 5 | 95.39 |
Monthly price and volumes Logitech International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.63 (-15.14%) |
85.75 |
64.73 - 86.00 |
1.4329 times |
Mon 31 March 2025 |
84.41 (-14.69%) |
100.59 |
83.02 - 100.87 |
0.9161 times |
Fri 28 February 2025 |
98.94 (1.56%) |
96.60 |
95.46 - 105.65 |
1.0482 times |
Fri 31 January 2025 |
97.42 (18.3%) |
82.84 |
81.45 - 100.99 |
1.5102 times |
Tue 31 December 2024 |
82.35 (1.65%) |
85.48 |
80.24 - 85.80 |
0.4193 times |
Tue 26 November 2024 |
81.01 (-0.84%) |
82.80 |
76.34 - 84.14 |
0.843 times |
Thu 31 October 2024 |
81.70 (-8.95%) |
88.64 |
80.09 - 92.17 |
1.4851 times |
Mon 30 September 2024 |
89.73 (-1.41%) |
90.11 |
83.31 - 90.22 |
0.6059 times |
Fri 30 August 2024 |
91.01 (0.49%) |
89.99 |
83.42 - 92.73 |
0.7482 times |
Wed 31 July 2024 |
90.57 (-6.51%) |
97.10 |
86.79 - 97.39 |
0.9912 times |
Fri 28 June 2024 |
96.88 (-3.13%) |
99.27 |
95.26 - 102.59 |
0.5971 times |
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value | | 5 day DMA | 70.43 | | 12 day DMA | 70.86 | | 20 day DMA | 74.62 | | 35 day DMA | 82.28 | | 50 day DMA | 88.3 | | 100 day DMA | 87.6 | | 150 day DMA | 86.51 | | 200 day DMA | 87.32 | EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.84 | 70.44 | 70.59 | | 12 day EMA | 72.24 | 72.35 | 72.75 | | 20 day EMA | 75.23 | 75.61 | 76.19 | | 35 day EMA | 80.92 | 81.47 | 82.14 | | 50 day EMA | 87.39 | 88.03 | 88.76 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.43 | 70.13 | 70.66 | | 12 day SMA | 70.86 | 70.57 | 70.51 | | 20 day SMA | 74.62 | 75.61 | 76.6 | | 35 day SMA | 82.28 | 83.02 | 83.84 | | 50 day SMA | 88.3 | 88.84 | 89.43 | | 100 day SMA | 87.6 | 87.67 | 87.75 | | 150 day SMA | 86.51 | 86.59 | 86.69 | | 200 day SMA | 87.32 | 87.44 | 87.58 |
|
|
