StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 24.62 and 26.13 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.87 | | Daily Target 4 | 26.38 | | Daily Target 5 | 27.38 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.38 (-4.59%) |
26.84 |
25.36 - 26.87 |
1.129 times |
Thu 04 December 2025 |
26.60 (0.87%) |
26.18 |
26.18 - 26.93 |
0.8365 times |
Wed 03 December 2025 |
26.37 (1.74%) |
25.94 |
25.64 - 26.39 |
0.9584 times |
Tue 02 December 2025 |
25.92 (0.04%) |
25.97 |
25.55 - 26.27 |
0.5237 times |
Mon 01 December 2025 |
25.91 (-2.37%) |
26.03 |
25.85 - 26.44 |
0.4741 times |
Fri 28 November 2025 |
26.54 (1.96%) |
26.03 |
25.96 - 26.59 |
0.2678 times |
Wed 26 November 2025 |
26.03 (-0.69%) |
26.06 |
26.01 - 26.53 |
0.7777 times |
Tue 25 November 2025 |
26.21 (-1.24%) |
26.62 |
25.87 - 26.68 |
0.7797 times |
Mon 24 November 2025 |
26.54 (-5.21%) |
28.40 |
26.21 - 28.40 |
1.4595 times |
Fri 21 November 2025 |
28.00 (2.38%) |
27.51 |
27.18 - 28.23 |
2.7935 times |
Thu 20 November 2025 |
27.35 (3.4%) |
26.50 |
26.23 - 27.35 |
1.2707 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 24.59 and 26.16 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.89 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.38 (-4.37%) |
26.03 |
25.36 - 26.93 |
0.6377 times |
Fri 28 November 2025 |
26.54 (-5.21%) |
28.40 |
25.87 - 28.40 |
0.5341 times |
Fri 21 November 2025 |
28.00 (6.38%) |
26.30 |
25.55 - 28.23 |
1.0236 times |
Fri 14 November 2025 |
26.32 (-0.87%) |
26.60 |
25.25 - 27.52 |
0.8129 times |
Fri 07 November 2025 |
26.55 (2.63%) |
25.21 |
24.59 - 26.82 |
1.0581 times |
Fri 31 October 2025 |
25.87 (0%) |
26.52 |
25.46 - 26.52 |
0.1735 times |
Fri 31 October 2025 |
25.87 (-1.52%) |
26.75 |
25.46 - 27.95 |
0.8786 times |
Fri 24 October 2025 |
26.27 (4.95%) |
25.00 |
24.39 - 27.33 |
1.5826 times |
Fri 17 October 2025 |
25.03 (-6.18%) |
26.87 |
23.85 - 27.33 |
1.7873 times |
Fri 10 October 2025 |
26.68 (-1.69%) |
27.27 |
25.97 - 27.27 |
1.5114 times |
Fri 03 October 2025 |
27.14 (1.27%) |
26.83 |
26.70 - 27.49 |
0.5823 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 24.59 and 26.16 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 24.85 | | Monthly Target 3 | 25.89 | | Monthly Target 4 | 26.42 | | Monthly Target 5 | 27.46 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.38 (-4.37%) |
26.03 |
25.36 - 26.93 |
0.1293 times |
Fri 28 November 2025 |
26.54 (2.59%) |
25.21 |
24.59 - 28.40 |
0.6952 times |
Fri 31 October 2025 |
25.87 (-3.72%) |
26.90 |
23.85 - 27.95 |
1.2638 times |
Tue 30 September 2025 |
26.87 (-1.79%) |
27.30 |
26.54 - 28.38 |
0.7375 times |
Fri 29 August 2025 |
27.36 (52.68%) |
17.80 |
17.20 - 30.81 |
3.1042 times |
Thu 31 July 2025 |
17.92 (6.79%) |
16.70 |
16.40 - 19.52 |
0.6339 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
0.7943 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
0.8431 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
0.8477 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
0.951 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.3259 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.44 | | 20 day DMA | 26.45 | | 35 day DMA | 26.32 | | 50 day DMA | 26.41 | | 100 day DMA | 25.86 | | 150 day DMA | 23.17 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.03 | 26.36 | 26.24 | | 12 day EMA | 26.23 | 26.39 | 26.35 | | 20 day EMA | 26.3 | 26.4 | 26.38 | | 35 day EMA | 26.4 | 26.46 | 26.45 | | 50 day EMA | 26.42 | 26.46 | 26.45 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.27 | 26.15 | | 12 day SMA | 26.44 | 26.47 | 26.46 | | 20 day SMA | 26.45 | 26.51 | 26.45 | | 35 day SMA | 26.32 | 26.29 | 26.26 | | 50 day SMA | 26.41 | 26.44 | 26.45 | | 100 day SMA | 25.86 | 25.77 | 25.68 | | 150 day SMA | 23.17 | 23.13 | 23.07 | | 200 day SMA | 21.7 | 21.66 | 21.61 |
|
|
