StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 16.44 and 17.23 | Daily Target 1 | 16.29 | | Daily Target 2 | 16.58 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.37 | | Daily Target 5 | 17.87 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.86 (-2.54%) |
17.57 |
16.80 - 17.59 |
1.328 times |
Mon 14 July 2025 |
17.30 (-0.46%) |
17.34 |
17.11 - 17.67 |
0.875 times |
Fri 11 July 2025 |
17.38 (-2.41%) |
17.67 |
17.14 - 17.68 |
0.5935 times |
Thu 10 July 2025 |
17.81 (3.91%) |
17.19 |
17.17 - 18.00 |
0.997 times |
Wed 09 July 2025 |
17.14 (1.36%) |
16.95 |
16.86 - 17.24 |
1.0068 times |
Tue 08 July 2025 |
16.91 (1.81%) |
16.70 |
16.70 - 17.28 |
0.8096 times |
Mon 07 July 2025 |
16.61 (-7%) |
17.68 |
16.52 - 17.68 |
1.5201 times |
Thu 03 July 2025 |
17.86 (1.71%) |
17.60 |
17.55 - 18.01 |
0.4136 times |
Wed 02 July 2025 |
17.56 (3.17%) |
17.04 |
16.84 - 17.75 |
1.1393 times |
Tue 01 July 2025 |
17.02 (1.43%) |
16.70 |
16.40 - 17.72 |
1.317 times |
Mon 30 June 2025 |
16.78 (-0.83%) |
16.95 |
16.74 - 17.31 |
1.4493 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 16.4 and 17.27 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 17.11 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.86 (-2.99%) |
17.34 |
16.80 - 17.67 |
0.4008 times |
Fri 11 July 2025 |
17.38 (-2.69%) |
17.68 |
16.52 - 18.00 |
0.8963 times |
Thu 03 July 2025 |
17.86 (5.56%) |
16.95 |
16.40 - 18.01 |
0.7857 times |
Fri 27 June 2025 |
16.92 (3.55%) |
16.28 |
16.19 - 17.29 |
1.3276 times |
Fri 20 June 2025 |
16.34 (-4.33%) |
16.66 |
16.32 - 17.26 |
0.8647 times |
Fri 13 June 2025 |
17.08 (-4.42%) |
18.00 |
16.85 - 18.40 |
0.937 times |
Fri 06 June 2025 |
17.87 (0.34%) |
17.81 |
16.16 - 18.18 |
1.6482 times |
Fri 30 May 2025 |
17.81 (-4.66%) |
18.96 |
17.68 - 19.33 |
0.6902 times |
Fri 23 May 2025 |
18.68 (-2.81%) |
18.87 |
18.05 - 19.53 |
1.0056 times |
Fri 16 May 2025 |
19.22 (-1.03%) |
20.13 |
17.24 - 21.15 |
1.444 times |
Fri 09 May 2025 |
19.42 (2.05%) |
18.90 |
18.30 - 20.36 |
1.9153 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 16.63 and 18.24 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 16.17 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 18.7 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.86 (0.48%) |
16.70 |
16.40 - 18.01 |
0.3883 times |
Mon 30 June 2025 |
16.78 (-5.78%) |
17.81 |
16.16 - 18.40 |
1.0761 times |
Fri 30 May 2025 |
17.81 (-2.46%) |
18.26 |
17.24 - 21.15 |
1.1423 times |
Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
1.1486 times |
Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.2884 times |
Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.7963 times |
Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9523 times |
Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5455 times |
Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7449 times |
Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.9172 times |
Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.132 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.18 | | 20 day DMA | 17.02 | | 35 day DMA | 17.34 | | 50 day DMA | 17.83 | | 100 day DMA | 17.56 | | 150 day DMA | 19.46 | | 200 day DMA | 22.28 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.33 | 17.34 | | 12 day EMA | 17.17 | 17.23 | 17.22 | | 20 day EMA | 17.22 | 17.26 | 17.26 | | 35 day EMA | 17.48 | 17.52 | 17.53 | | 50 day EMA | 17.81 | 17.85 | 17.87 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.31 | 17.17 | | 12 day SMA | 17.18 | 17.18 | 17.13 | | 20 day SMA | 17.02 | 17.05 | 17.06 | | 35 day SMA | 17.34 | 17.39 | 17.45 | | 50 day SMA | 17.83 | 17.86 | 17.88 | | 100 day SMA | 17.56 | 17.55 | 17.53 | | 150 day SMA | 19.46 | 19.54 | 19.61 | | 200 day SMA | 22.28 | 22.36 | 22.43 |
|
|
