StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStaar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical Strong Daily Stock price targets for StaarSurgical STAA are 18.14 and 18.71 | Daily Target 1 | 17.69 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.263333333333 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.83 |
Daily price and volume Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (0.44%) |
18.26 |
17.94 - 18.51 |
0.8903 times |
| Wed 30 April 2025 |
18.26 (-1.51%) |
18.25 |
17.72 - 18.44 |
1.3572 times |
| Tue 29 April 2025 |
18.54 (2.09%) |
18.16 |
17.99 - 18.76 |
0.9669 times |
| Mon 28 April 2025 |
18.16 (0.72%) |
18.11 |
17.88 - 18.60 |
0.9617 times |
| Fri 25 April 2025 |
18.03 (0.84%) |
17.74 |
17.32 - 18.04 |
0.958 times |
| Thu 24 April 2025 |
17.88 (4.14%) |
17.53 |
17.31 - 17.98 |
1.1537 times |
| Tue 22 April 2025 |
17.17 (3.87%) |
16.69 |
16.18 - 17.24 |
1.4624 times |
| Mon 21 April 2025 |
16.53 (-2.13%) |
16.28 |
16.03 - 16.60 |
1.1996 times |
| Thu 17 April 2025 |
16.89 (4.65%) |
16.07 |
15.97 - 17.00 |
1.0501 times |
| Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
| Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
Weekly price and charts StaarSurgical Strong weekly Stock price targets for StaarSurgical STAA are 18.03 and 19.07 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.273333333333 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 19.31 |
Weekly price and volumes for Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (1.72%) |
18.11 |
17.72 - 18.76 |
0.6778 times |
| Fri 25 April 2025 |
18.03 (6.75%) |
16.28 |
16.03 - 18.04 |
0.7748 times |
| Thu 17 April 2025 |
16.89 (4.65%) |
16.46 |
15.97 - 17.00 |
0.1705 times |
| Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0 times |
| Wed 16 April 2025 |
16.14 (0%) |
16.46 |
15.97 - 16.72 |
0.2236 times |
| Wed 16 April 2025 |
16.14 (-3.87%) |
17.10 |
15.97 - 17.50 |
0.5149 times |
| Fri 11 April 2025 |
16.79 (5.46%) |
15.40 |
14.69 - 17.34 |
2.4649 times |
| Fri 04 April 2025 |
15.92 (-10.51%) |
17.80 |
15.39 - 18.24 |
2.2056 times |
| Fri 28 March 2025 |
17.79 (0.4%) |
17.85 |
17.36 - 18.03 |
0.8843 times |
| Fri 21 March 2025 |
17.72 (3.93%) |
17.05 |
16.45 - 18.61 |
2.0836 times |
| Fri 14 March 2025 |
17.05 (-7.03%) |
18.26 |
16.95 - 20.51 |
2.0264 times |
Monthly price and charts StaarSurgical Strong monthly Stock price targets for StaarSurgical STAA are 18.14 and 18.71 | Monthly Target 1 | 17.69 | | Monthly Target 2 | 18.02 | | Monthly Target 3 | 18.263333333333 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Staar Surgical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
18.34 (0.44%) |
18.26 |
17.94 - 18.51 |
0.0258 times |
| Wed 30 April 2025 |
18.26 (3.57%) |
17.56 |
14.69 - 18.76 |
1.1634 times |
| Mon 31 March 2025 |
17.63 (0.74%) |
17.50 |
16.20 - 20.51 |
1.3051 times |
| Fri 28 February 2025 |
17.50 (-27.66%) |
23.72 |
13.50 - 23.94 |
1.8196 times |
| Fri 31 January 2025 |
24.19 (-0.41%) |
24.36 |
21.13 - 25.40 |
0.9647 times |
| Tue 31 December 2024 |
24.29 (-13.44%) |
25.87 |
23.55 - 27.76 |
0.5526 times |
| Tue 26 November 2024 |
28.06 (-3.21%) |
28.75 |
25.88 - 32.00 |
0.7545 times |
| Thu 31 October 2024 |
28.99 (-21.97%) |
36.81 |
27.72 - 36.88 |
0.9291 times |
| Mon 30 September 2024 |
37.15 (12.27%) |
32.68 |
29.21 - 38.60 |
1.1466 times |
| Fri 30 August 2024 |
33.09 (-19.78%) |
40.94 |
31.77 - 41.19 |
1.3388 times |
| Wed 31 July 2024 |
41.25 (-13.36%) |
47.59 |
38.97 - 49.86 |
0.955 times |
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 17.35 | | 20 day DMA | 16.88 | | 35 day DMA | 17.18 | | 50 day DMA | 17.29 | | 100 day DMA | 20.18 | | 150 day DMA | 23.68 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.15 | 18.05 | 17.95 | | 12 day EMA | 17.64 | 17.51 | 17.37 | | 20 day EMA | 17.37 | 17.27 | 17.17 | | 35 day EMA | 17.24 | 17.17 | 17.11 | | 50 day EMA | 17.32 | 17.28 | 17.24 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.17 | 17.96 | | 12 day SMA | 17.35 | 17.17 | 17.02 | | 20 day SMA | 16.88 | 16.76 | 16.72 | | 35 day SMA | 17.18 | 17.17 | 17.17 | | 50 day SMA | 17.29 | 17.28 | 17.25 | | 100 day SMA | 20.18 | 20.28 | 20.38 | | 150 day SMA | 23.68 | 23.77 | 23.86 | | 200 day SMA | 26.99 | 27.12 | 27.24 |
|
|
