JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific Strong Daily Stock price targets for JakksPacific JAKK are 18.68 and 19.06 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.753333333333 | | Daily Target 4 | 18.99 | | Daily Target 5 | 19.13 |
Daily price and volume Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.84 (2.39%) |
18.54 |
18.52 - 18.90 |
1.5952 times |
Wed 16 April 2025 |
18.40 (0%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.40 (-0.16%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.43 (0.16%) |
18.98 |
18.10 - 19.11 |
1.057 times |
Wed 16 April 2025 |
18.40 (0%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.40 (-3.72%) |
18.98 |
18.10 - 19.11 |
0 times |
Tue 15 April 2025 |
19.11 (1.59%) |
18.80 |
18.50 - 19.30 |
1.2877 times |
Mon 14 April 2025 |
18.81 (1.51%) |
18.56 |
18.25 - 18.99 |
1.7249 times |
Fri 11 April 2025 |
18.53 (-0.7%) |
18.60 |
17.34 - 18.63 |
2.4899 times |
Thu 10 April 2025 |
18.66 (-9.2%) |
20.55 |
18.41 - 20.65 |
1.8454 times |
Wed 09 April 2025 |
20.55 (11.02%) |
18.04 |
17.93 - 21.01 |
3.0784 times |
Weekly price and charts JakksPacific Strong weekly Stock price targets for JakksPacific JAKK are 17.97 and 18.98 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.27 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.84 (2.39%) |
18.98 |
18.10 - 19.11 |
0.3121 times |
Wed 16 April 2025 |
18.40 (-0.16%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.43 (0.16%) |
18.98 |
18.10 - 19.11 |
0.2068 times |
Wed 16 April 2025 |
18.40 (0%) |
18.98 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.40 (-0.7%) |
18.56 |
18.10 - 19.30 |
0.5895 times |
Fri 11 April 2025 |
18.53 (-9.7%) |
19.67 |
17.34 - 21.83 |
2.4405 times |
Fri 04 April 2025 |
20.52 (-16.45%) |
24.20 |
18.95 - 25.27 |
1.788 times |
Fri 28 March 2025 |
24.56 (-0.12%) |
24.98 |
24.49 - 26.18 |
0.8275 times |
Fri 21 March 2025 |
24.59 (-0.04%) |
24.41 |
24.41 - 25.75 |
1.5319 times |
Fri 14 March 2025 |
24.60 (-4.24%) |
25.57 |
24.26 - 26.27 |
2.3037 times |
Fri 07 March 2025 |
25.69 (-5.13%) |
26.86 |
24.99 - 27.86 |
2.4818 times |
Monthly price and charts JakksPacific Strong monthly Stock price targets for JakksPacific JAKK are 14.13 and 22.06 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 20.483333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 28.41 |
Monthly price and volumes Jakks Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.84 (-23.63%) |
24.59 |
17.34 - 25.27 |
0.884 times |
Mon 31 March 2025 |
24.67 (-8.9%) |
26.86 |
23.97 - 27.86 |
1.2658 times |
Fri 28 February 2025 |
27.08 (-9.97%) |
29.49 |
26.07 - 35.79 |
1.9062 times |
Fri 31 January 2025 |
30.08 (6.86%) |
28.40 |
26.36 - 30.97 |
0.835 times |
Tue 31 December 2024 |
28.15 (0.9%) |
27.80 |
25.32 - 28.47 |
0.5133 times |
Tue 26 November 2024 |
27.90 (-11.57%) |
31.92 |
26.42 - 31.92 |
1.1671 times |
Thu 31 October 2024 |
31.55 (23.63%) |
25.44 |
24.63 - 33.17 |
0.8145 times |
Mon 30 September 2024 |
25.52 (3.57%) |
24.25 |
23.07 - 26.59 |
0.6413 times |
Fri 30 August 2024 |
24.64 (17.11%) |
23.10 |
20.30 - 25.31 |
1.1535 times |
Wed 31 July 2024 |
21.04 (17.48%) |
17.89 |
17.20 - 21.50 |
0.8193 times |
Fri 28 June 2024 |
17.91 (-3.55%) |
18.60 |
17.06 - 18.95 |
0.8451 times |
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value | | 5 day DMA | 18.49 | | 12 day DMA | 18.75 | | 20 day DMA | 20.56 | | 35 day DMA | 22.59 | | 50 day DMA | 25.1 | | 100 day DMA | 26.68 | | 150 day DMA | 26.62 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.51 | 18.57 | | 12 day EMA | 19.28 | 19.36 | 19.53 | | 20 day EMA | 20.43 | 20.6 | 20.83 | | 35 day EMA | 22.67 | 22.9 | 23.16 | | 50 day EMA | 24.99 | 25.24 | 25.52 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.49 | 18.41 | 18.55 | | 12 day SMA | 18.75 | 18.85 | 19.02 | | 20 day SMA | 20.56 | 20.93 | 21.24 | | 35 day SMA | 22.59 | 22.82 | 23.07 | | 50 day SMA | 25.1 | 25.38 | 25.67 | | 100 day SMA | 26.68 | 26.76 | 26.85 | | 150 day SMA | 26.62 | 26.66 | 26.69 | | 200 day SMA | 25.26 | 25.25 | 25.25 |
|
|
